Register to chat with like-minded investors on our interactive forums.
AURB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 21 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 20 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 19 2024 | 84.50 | -0.51 | -0.60% | 84.50 | 84.50 | 84.50 | 1 |
| Jun 18 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Jun 17 2024 | 85.01 | 0.51 | 0.60% | 85.01 | 85.01 | 85.01 | 4 |
| Jun 14 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 13 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 12 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 11 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 10 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 07 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 06 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 05 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 04 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| Jun 03 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 31 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 29 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 28 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 27 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 24 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 23 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 22 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 21 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 20 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 17 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 16 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 9 |
| May 15 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
| May 14 2024 | 84.50 | -0.60 | -0.71% | 80.00 | 84.50 | 80.00 | 2 |
| May 13 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| May 10 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| May 09 2024 | 85.10 | 0.00 | 0.00% | 80.00 | 85.10 | 80.00 | 11 |
| May 08 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| May 07 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| May 06 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| May 03 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| May 02 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 30 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 29 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 26 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 25 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 24 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 23 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 22 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 19 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 18 2024 | 85.10 | 0.00 | 0.00% | 85.10 | 85.10 | 85.10 | 0 |
| Apr 17 2024 | 85.10 | 3.08 | 3.76% | 85.10 | 85.10 | 85.10 | 2 |
| Apr 16 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Apr 15 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Apr 12 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Apr 11 2024 | 82.02 | -2.99 | -3.52% | 85.07 | 85.07 | 82.02 | 21 |
| Apr 10 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 09 2024 | 85.01 | 2.99 | 3.65% | 85.01 | 85.01 | 85.01 | 9 |
| Apr 08 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Apr 05 2024 | 82.02 | 0.00 | 0.00% | 82.02 | 82.02 | 82.02 | 0 |
| Apr 04 2024 | 82.02 | -2.99 | -3.52% | 82.02 | 82.02 | 82.02 | 1 |
| Apr 03 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 02 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Apr 01 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Mar 28 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| Mar 27 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
