ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Unit

Unit (AURB11)

84.50
0.00
(0.00%)
Closed June 25 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10084.584.584.5184.5FU
4-0.51-0.59992942006885.0185.0184.5384.908FU
122.483.0236527676282.0285.180783.83116667FU
26-10.5-11.0526315789959579.75507094.9821771FU
52-10.5-11.0526315789959579.75507094.9821771FU
156-10.5-11.0526315789959579.75507094.9821771FU
260-10.5-11.0526315789959579.75507094.9821771FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171926454084.500.0084.584.584.50
171900534084.500.0084.584.584.50
171891894084.500.0084.584.584.50
171883254084.5-0.51-0.6084.584.584.51
171874620085.0100.0085.0185.0185.010
171865980085.010.510.6085.0185.0185.014
171840060084.500.0084.584.584.50
171831420084.500.0084.584.584.50
171822780084.500.0084.584.584.50
171814140084.500.0084.584.584.50
171805500084.500.0084.584.584.50
171779580084.500.0084.584.584.50
171770940084.500.0084.584.584.50
171762300084.500.0084.584.584.50
171753660084.500.0084.584.584.50
171745020084.500.0084.584.584.50
171719100084.500.0084.584.584.50
171701820084.500.0084.584.584.50
171693180084.500.0084.584.584.50
171684540084.500.0084.584.584.50
171658620084.500.0084.584.584.50
171649980084.500.0084.584.584.50
171641340084.500.0084.584.584.50
171632700084.500.0084.584.584.50
171624060084.500.0084.584.584.50
171598140084.500.0084.584.584.50
171589500084.500.0084.584.584.59
171580860084.500.0084.584.584.50
171572220084.5-0.6-0.718084.5802
171563574085.100.0085.185.185.10
171537654085.100.0085.185.185.10
171529014085.100.008085.18011
171520380085.100.0085.185.185.10
171511740085.100.0085.185.185.10
171503100085.100.0085.185.185.10
171477180085.100.0085.185.185.10
171468540085.100.0085.185.185.10
171451260085.100.0085.185.185.10
171442620085.100.0085.185.185.10
171416700085.100.0085.185.185.10
171408060085.100.0085.185.185.10
171399420085.100.0085.185.185.10
171390780085.100.0085.185.185.10
171382140085.100.0085.185.185.10
171356220085.100.0085.185.185.10
171347580085.100.0085.185.185.10
171338940085.13.083.7685.185.185.12
171330294082.0200.0082.0282.0282.020
171321654082.0200.0082.0282.0282.020
171295734082.0200.0082.0282.0282.020
171287094082.02-2.99-3.5285.0785.0782.0221
171278454085.0100.0085.0185.0185.010
171269814085.012.993.6585.0185.0185.019
171261174082.0200.0082.0282.0282.020
171235254082.0200.0082.0282.0282.020
171226614082.02-2.99-3.5282.0282.0282.021
171214920085.0100.0085.0185.0185.010
171206280085.0100.0085.0185.0185.010
171197640085.0100.0085.0185.0185.010
171163080085.0100.0085.0185.0185.010
171154440085.0100.0085.0185.0185.010
171145800085.0100.0085.0185.0185.010
171137160085.0100.0085.0185.0185.010