ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AURB11 Unit

84.50
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Unit AURB11 Bovespa Fund
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 84.50 07:00:03
Open Price Low Price High Price Close Price Prev Close
84.50
more quote information »

AURB11 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months82.0285.1080.0083.7382.483.02%
6 Months95.0095.0079.7594.985,492-10.50-11.05%
1 Year95.0095.0079.7594.985,492-10.50-11.05%
3 Years95.0095.0079.7594.985,492-10.50-11.05%
5 Years95.0095.0079.7594.985,492-10.50-11.05%

AURB11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 13 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 12 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 11 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 10 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 07 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 06 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 05 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 04 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
Jun 03 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 31 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 29 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 28 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 27 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 24 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 23 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 22 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 21 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 20 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 17 2024 84.50 0.00 0.00% 84.50 84.50 84.50 0
May 16 2024 84.50 0.00 0.00% 84.50 84.50 84.50 9
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock