Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AT&T Inc | ATTB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.35% | 28.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.60 | 28.11 | 28.80 | 28.70 | 28.60 |
ATTB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.91 | 29.47 | 27.95 | 28.67 | 1,230 | -0.21 | -0.73% |
| 1 Month | 29.09 | 29.94 | 27.78 | 29.13 | 4,702 | -0.39 | -1.34% |
| 3 Months | 29.51 | 29.94 | 27.00 | 28.57 | 7,620 | -0.81 | -2.74% |
| 6 Months | 25.31 | 29.94 | 24.56 | 27.98 | 5,423 | 3.39 | 13.39% |
| 1 Year | 29.89 | 29.94 | 21.52 | 26.33 | 5,535 | -1.19 | -3.98% |
| 3 Years | 57.60 | 59.82 | 21.52 | 35.26 | 9,755 | -28.90 | -50.17% |
| 5 Years | 120.99 | 175.81 | 21.52 | 47.21 | 7,123 | -92.29 | -76.28% |
ATTB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 28.70 | 0.10 | 0.35% | 28.60 | 28.80 | 28.11 | 2,540 |
| Apr 25 2024 | 28.60 | -0.37 | -1.28% | 28.87 | 29.16 | 28.48 | 786 |
| Apr 24 2024 | 28.97 | 0.86 | 3.06% | 29.30 | 29.47 | 28.29 | 3,437 |
| Apr 23 2024 | 28.11 | 0.16 | 0.57% | 28.14 | 28.35 | 28.10 | 855 |
| Apr 22 2024 | 27.95 | -0.51 | -1.79% | 28.46 | 29.01 | 27.95 | 559 |
| Apr 19 2024 | 28.46 | -0.45 | -1.56% | 28.91 | 28.91 | 28.37 | 513 |
| Apr 18 2024 | 28.91 | 0.65 | 2.30% | 28.18 | 28.91 | 28.16 | 701 |
| Apr 17 2024 | 28.26 | 0.08 | 0.28% | 28.24 | 28.40 | 28.10 | 567 |
| Apr 16 2024 | 28.18 | 0.05 | 0.18% | 28.13 | 28.91 | 28.13 | 449 |
| Apr 15 2024 | 28.13 | 0.30 | 1.08% | 27.83 | 28.56 | 27.83 | 498 |
| Apr 12 2024 | 27.83 | -0.14 | -0.50% | 27.90 | 28.19 | 27.83 | 973 |
| Apr 11 2024 | 27.97 | -0.27 | -0.96% | 28.19 | 28.37 | 27.88 | 1,247 |
| Apr 10 2024 | 28.24 | -0.01 | -0.04% | 27.78 | 28.46 | 27.78 | 1,841 |
| Apr 09 2024 | 28.25 | -0.91 | -3.12% | 29.16 | 29.16 | 27.95 | 16,282 |
| Apr 08 2024 | 29.16 | -0.44 | -1.49% | 29.90 | 29.94 | 28.37 | 5,705 |
| Apr 05 2024 | 29.60 | -0.06 | -0.20% | 29.28 | 29.68 | 28.99 | 22,625 |
| Apr 04 2024 | 29.66 | 0.14 | 0.47% | 29.52 | 29.89 | 29.52 | 757 |
| Apr 03 2024 | 29.52 | 0.03 | 0.10% | 29.66 | 29.90 | 29.49 | 28,322 |
| Apr 02 2024 | 29.49 | 0.11 | 0.37% | 29.40 | 29.75 | 29.34 | 690 |
| Apr 01 2024 | 29.38 | -0.17 | -0.58% | 29.09 | 29.56 | 28.77 | 2,531 |
| Mar 28 2024 | 29.55 | 0.55 | 1.90% | 29.24 | 29.55 | 29.11 | 1,332 |
| Mar 27 2024 | 29.00 | 0.42 | 1.47% | 28.64 | 29.22 | 28.64 | 1,359 |
