ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,274.40
      -0.69%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.005
      0.37%
      Bitcoin
      64,946.24
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Arezzo Industria E Comercio S.A. (ARZZ3Q)

      7. Arezzo Industria E Comercio S.A. (ARZZ3Q) Historical

      ARZZ3Q Arezzo Industria E Comercio S.A.

      49.91
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      ARZZ3Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 19 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 18 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 17 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 14 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 13 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 12 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 11 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 10 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 07 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 06 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 05 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 04 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      Jun 03 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 31 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 29 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 28 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 27 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 24 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 23 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 22 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 21 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 20 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 17 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 16 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 15 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 14 2024 48.30 0.00 0.00% 48.30 48.30 48.30 0
      May 13 2024 48.30 -10.06 -17.24% 48.30 48.30 48.30 125,600
      May 10 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      May 09 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      May 08 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      May 07 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      May 06 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      May 03 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      May 02 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 30 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 29 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 26 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 25 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 24 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 23 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 22 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 19 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 18 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 17 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 16 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 15 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 12 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 11 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 10 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 09 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 08 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0
      Apr 05 2024 58.36 0.00 0.00% 58.36 58.36 58.36 0

      Your Recent History

      BOV
      ARZZ3Q
      AREZZO ON
      BOV
      ITSA3M
      ITAUSA ON
      NYSE
      MJW
      Morgan Stanley DW 8.25 Saturns
      Delayed Upgrade Clock