Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Arezzo Industria E Comercio S.A. | ARZZ3Q | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
50.65 |
Industry Sector |
---|
Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
ARZZ3Q Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 48.30 | 48.30 | 48.30 | 48.30 | 125,600 | 2.35 | 4.87% |
3 Months | 58.36 | 58.36 | 48.30 | 55.75 | 242,000 | -7.71 | -13.21% |
6 Months | 58.36 | 58.36 | 48.30 | 55.75 | 242,000 | -7.71 | -13.21% |
1 Year | 58.36 | 58.36 | 48.30 | 55.75 | 242,000 | -7.71 | -13.21% |
3 Years | 58.36 | 58.36 | 48.30 | 55.75 | 242,000 | -7.71 | -13.21% |
5 Years | 58.36 | 58.36 | 48.30 | 55.75 | 242,000 | -7.71 | -13.21% |
ARZZ3Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0 |
May 21 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0 |
May 20 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0 |
May 17 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0 |
May 16 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0 |
May 15 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0 |
May 14 2024 | 48.30 | 0.00 | 0.00% | 48.30 | 48.30 | 48.30 | 0 |
May 13 2024 | 48.30 | -10.06 | -17.24% | 48.30 | 48.30 | 48.30 | 125,600 |
May 10 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
May 09 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
May 08 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
May 07 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
May 06 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
May 03 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
May 02 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Apr 30 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Apr 29 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Apr 26 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Apr 25 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Apr 24 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |
Apr 23 2024 | 58.36 | 0.00 | 0.00% | 58.36 | 58.36 | 58.36 | 0 |