Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd Historical Data - APXR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	100	100	100	3	100	FU
26	0	0	100	100	100	3	100	FU
52	1	1.0101010101	99	100	99	2	99.8	FU
156	1	1.0101010101	99	100	99	2	99.8	FU
260	1	1.0101010101	99	100	99	2	99.8	FU

Date	Close	Open	High	Low
1735939800	100	100	100	100
1735853400	100	100	100	100
1735594200	100	100	100	100
1735335000	100	100	100	100
1735248600	100	100	100	100
1734989400	100	100	100	100
1734730200	100	100	100	100
1734643800	100	100	100	100
1734557400	100	100	100	100
1734471000	100	100	100	100
1734384600	100	100	100	100
1734125400	100	100	100	100
1734039000	100	100	100	100
1733952600	100	100	100	100
1733866200	100	100	100	100
1733779800	100	100	100	100
1733520600	100	100	100	100
1733434200	100	100	100	100
1733347800	100	100	100	100
1733261400	100	100	100	100
1733175000	100	100	100	100
1732915800	100	100	100	100
1732829400	100	100	100	100
1732743000	100	100	100	100
1732656600	100	100	100	100
1732570200	100	100	100	100
1732311000	100	100	100	100
1732224600	100	100	100	100
1732051800	100	100	100	100
1731965400	100	100	100	100

Apex Realty Fundo De Investimento Imobiirio Responsabilidade Ltd (APXR11) Historical