Unit Historical Data - APXR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	1	1.0101010101	99	100	99	1	99.5	FU
26	1	1.0101010101	99	100	99	1	99.5	FU
52	1	1.0101010101	99	100	99	1	99.5	FU
156	1	1.0101010101	99	100	99	1	99.5	FU
260	1	1.0101010101	99	100	99	1	99.5	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	100	0	0.00	100	100	100	0
1721942940	100	0	0.00	100	100	100	0
1721856540	100	0	0.00	100	100	100	0
1721770140	100	0	0.00	100	100	100	0
1721683740	100	0	0.00	100	100	100	0
1721424540	100	0	0.00	100	100	100	0
1721338140	100	0	0.00	100	100	100	0
1721251740	100	0	0.00	100	100	100	0
1721165340	100	0	0.00	100	100	100	0
1721078940	100	0	0.00	100	100	100	0
1720819740	100	0	0.00	100	100	100	0
1720733340	100	0	0.00	100	100	100	0
1720646940	100	0	0.00	100	100	100	0
1720560540	100	0	0.00	100	100	100	0
1720474140	100	0	0.00	100	100	100	0
1720214940	100	0	0.00	100	100	100	0
1720128540	100	0	0.00	100	100	100	0
1720042140	100	0	0.00	100	100	100	0
1719955740	100	0	0.00	100	100	100	0
1719869340	100	0	0.00	100	100	100	0
1719610140	100	0	0.00	100	100	100	0
1719523740	100	0	0.00	100	100	100	0
1719437340	100	0	0.00	100	100	100	0
1719350940	100	0	0.00	100	100	100	0
1719264540	100	0	0.00	100	100	100	0
1719005340	100	0	0.00	100	100	100	0
1718918940	100	0	0.00	100	100	100	0
1718832540	100	1	1.01	100	100	100	1

Unit (APXR11) Historical