Alper Consultoria E Corretora De Seguros S.A. Historical Data - APER3L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	CS
4	0	0	0	0	0	CS
12	0	0	0	0	0	CS
26	46.47	46.47	46.47	24801	46.47	CS
52	46.47	46.47	46.47	24801	46.47	CS
156	43.5	46.47	43.5	7028189	43.50524025	CS
260	43.5	46.47	43.5	7028189	43.50524025	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1740488400	46.47	46.47	46.47	46.47
1740402000	46.47	46.47	46.47	46.47
1740142800	46.47	46.47	46.47	46.47
1740056400	46.47	46.47	46.47	46.47
1739970000	46.47	46.47	46.47	46.47
1739883600	46.47	46.47	46.47	46.47
1739797200	46.47	46.47	46.47	46.47
1739538000	46.47	46.47	46.47	46.47
1739451600	46.47	46.47	46.47	46.47
1739365200	46.47	46.47	46.47	46.47
1739278800	46.47	46.47	46.47	46.47
1739192400	46.47	46.47	46.47	46.47
1738933200	46.47	46.47	46.47	46.47
1738846800	46.47	46.47	46.47	46.47
1738760400	46.47	46.47	46.47	46.47
1738674000	46.47	46.47	46.47	46.47
1738587600	46.47	46.47	46.47	46.47
1738328400	46.47	46.47	46.47	46.47
1738242000	46.47	46.47	46.47	46.47
1738155600	46.47	46.47	46.47	46.47
1738069200	46.47	46.47	46.47	46.47
1737982800	46.47	46.47	46.47	46.47
1737723600	46.47	46.47	46.47	46.47
1737637200	46.47	46.47	46.47	46.47
1737550800	46.47	46.47	46.47	46.47
1737464400	46.47	46.47	46.47	46.47
1737378000	46.47	46.47	46.47	46.47
1737118800	46.47	46.47	46.47	46.47
1737032400	46.47	46.47	46.47	46.47
1736946000	46.47	46.47	46.47	46.47
1736859600	46.47	46.47	46.47	46.47
1736773200	46.47	46.47	46.47	46.47
1736514000	46.47	46.47	46.47	46.47
1736427600	46.47	46.47	46.47	46.47
1736341200	46.47	46.47	46.47	46.47
1736254800	46.47	46.47	46.47	46.47
1736168400	46.47	46.47	46.47	46.47
1735909200	46.47	46.47	46.47	46.47
1735822800	46.47	46.47	46.47	46.47
1735563600	46.47	46.47	46.47	46.47
1735304400	46.47	46.47	46.47	46.47
1735218000	46.47	46.47	46.47	46.47
1734958800	46.47	46.47	46.47	46.47
1734699600	46.47	46.47	46.47	46.47
1734613200	46.47	46.47	46.47	46.47
1734526800	46.47	46.47	46.47	46.47
1734440400	46.47	46.47	46.47	46.47
1734354000	46.47	46.47	46.47	46.47
1734094800	46.47	46.47	46.47	46.47
1734008400	46.47	46.47	46.47	46.47
1733922000	46.47	46.47	46.47	46.47
1733835600	46.47	46.47	46.47	46.47
1733749200	46.47	46.47	46.47	46.47
1733490000	46.47	46.47	46.47	46.47
1733403600	46.47	46.47	46.47	46.47
1733317200	46.47	46.47	46.47	46.47
1733230800	46.47	46.47	46.47	46.47
1733144400	46.47	46.47	46.47	46.47
1732885200	46.47	46.47	46.47	46.47
1732798800	46.47	46.47	46.47	46.47
1732712400	46.47	46.47	46.47	46.47
1732626000	46.47	46.47	46.47	46.47

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alper Consultoria E Corretora De Seguros S.A. (APER3L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Alper Consultoria E Corretora De Seguros S.A. (APER3L) Historical

Alper Consultoria E Corretora De Seguros S.A. (APER3L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free