Ambipar Participacoes e Empreendimentos SA Historical Data - AMBP3T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735939800	140.83	0	0.00	140.83	140.83	140.83	0
1735853400	140.83	0	0.00	140.83	140.83	140.83	0
1735594200	140.83	0	0.00	140.83	140.83	140.83	0
1735335000	140.83	0	0.00	140.83	140.83	140.83	0
1735248600	140.83	0	0.00	140.83	140.83	140.83	0
1734989400	140.83	0	0.00	140.83	140.83	140.83	0
1734730200	140.83	0	0.00	140.83	140.83	140.83	0
1734643800	140.83	0	0.00	140.83	140.83	140.83	0
1734557400	140.83	0	0.00	140.83	140.83	140.83	0
1734471000	140.83	0	0.00	140.83	140.83	140.83	0
1734384600	140.83	0	0.00	140.83	140.83	140.83	0
1734125400	140.83	0	0.00	140.83	140.83	140.83	0
1734039000	140.83	0	0.00	140.83	140.83	140.83	0
1733952600	140.83	0	0.00	140.83	140.83	140.83	0
1733866200	140.83	0	0.00	140.83	140.83	140.83	0
1733779800	140.83	0	0.00	140.83	140.83	140.83	0
1733520600	140.83	0	0.00	140.83	140.83	140.83	0
1733434200	140.83	0	0.00	140.83	140.83	140.83	0
1733347800	140.83	0	0.00	140.83	140.83	140.83	0
1733261400	140.83	0	0.00	140.83	140.83	140.83	0
1733175000	140.83	0	0.00	140.83	140.83	140.83	0
1732915800	140.83	0	0.00	140.83	140.83	140.83	0
1732829400	140.83	0	0.00	140.83	140.83	140.83	0
1732743000	140.83	0	0.00	140.83	140.83	140.83	0
1732656600	140.83	0	0.00	140.83	140.83	140.83	0
1732570200	140.83	0	0.00	140.83	140.83	140.83	0
1732311000	140.83	0	0.00	140.83	140.83	140.83	0
1732224600	140.83	0	0.00	140.83	140.83	140.83	0
1732051800	140.83	0	0.00	140.83	140.83	140.83	0
1731965400	140.83	0	0.00	140.83	140.83	140.83	0
1731619800	140.83	0	0.00	140.83	140.83	140.83	0
1731533400	140.83	0	0.00	140.83	140.83	140.83	0
1731447000	140.83	0	0.00	140.83	140.83	140.83	0
1731360600	140.83	0	0.00	140.83	140.83	140.83	0
1731101400	140.83	0	0.00	140.83	140.83	140.83	0
1731015000	140.83	0	0.00	140.83	140.83	140.83	0
1730928600	140.83	0	0.00	140.83	140.83	140.83	0
1730842200	140.83	0	0.00	140.83	140.83	140.83	0
1730755800	140.83	0	0.00	140.83	140.83	140.83	0
1730496600	140.83	0	0.00	140.83	140.83	140.83	0
1730410200	140.83	0	0.00	140.83	140.83	140.83	0
1730323800	140.83	0	0.00	140.83	140.83	140.83	0
1730237400	140.83	0	0.00	140.83	140.83	140.83	0
1730151000	140.83	0	0.00	140.83	140.83	140.83	0
1729891800	140.83	0	0.00	140.83	140.83	140.83	0
1729805400	140.83	0	0.00	140.83	140.83	140.83	0
1729719000	140.83	0	0.00	140.83	140.83	140.83	0
1729632600	140.83	0	0.00	140.83	140.83	140.83	0
1729546200	140.83	0	0.00	140.83	140.83	140.83	0
1729287000	140.83	0	0.00	140.83	140.83	140.83	0
1729200600	140.83	0	0.00	140.83	140.83	140.83	0
1729114200	140.83	0	0.00	140.83	140.83	140.83	0
1729027800	140.83	0	0.00	140.83	140.83	140.83	0
1728941400	140.83	0	0.00	140.83	140.83	140.83	0
1728682200	140.83	-7.08	-4.79	140.82	140.83	140.82	400000
1728565200	147.91	0	0.00	147.91	147.91	147.91	0
1728478800	147.91	0	0.00	147.91	147.91	147.91	0
1728392400	147.91	0	0.00	147.91	147.91	147.91	0
1728306000	147.91	0	0.00	147.91	147.91	147.91	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambipar Participacoes e Empreendimentos SA (AMBP3T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambipar Participacoes e Empreendimentos SA (AMBP3T) Historical

Ambipar Participacoes e Empreendimentos SA (AMBP3T)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T