Ambipar Participacoes e Empreendimentos SA Historical Data - AMBP3T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740518940	124.74	0	0.00	124.74	124.74	124.74	0
1740432540	124.74	-16.09	-11.43	128.57	128.58	124.73	700
1740142800	140.83	0	0.00	140.83	140.83	140.83	0
1740056400	140.83	0	0.00	140.83	140.83	140.83	0
1739970000	140.83	0	0.00	140.83	140.83	140.83	0
1739883600	140.83	0	0.00	140.83	140.83	140.83	0
1739797200	140.83	0	0.00	140.83	140.83	140.83	0
1739538000	140.83	0	0.00	140.83	140.83	140.83	0
1739451600	140.83	0	0.00	140.83	140.83	140.83	0
1739365200	140.83	0	0.00	140.83	140.83	140.83	0
1739278800	140.83	0	0.00	140.83	140.83	140.83	0
1739192400	140.83	0	0.00	140.83	140.83	140.83	0
1738933200	140.83	0	0.00	140.83	140.83	140.83	0
1738846800	140.83	0	0.00	140.83	140.83	140.83	0
1738760400	140.83	0	0.00	140.83	140.83	140.83	0
1738674000	140.83	0	0.00	140.83	140.83	140.83	0
1738587600	140.83	0	0.00	140.83	140.83	140.83	0
1738328400	140.83	0	0.00	140.83	140.83	140.83	0
1738242000	140.83	0	0.00	140.83	140.83	140.83	0
1738155600	140.83	0	0.00	140.83	140.83	140.83	0
1738069200	140.83	0	0.00	140.83	140.83	140.83	0
1737982800	140.83	0	0.00	140.83	140.83	140.83	0
1737723600	140.83	0	0.00	140.83	140.83	140.83	0
1737637200	140.83	0	0.00	140.83	140.83	140.83	0
1737550800	140.83	0	0.00	140.83	140.83	140.83	0
1737464400	140.83	0	0.00	140.83	140.83	140.83	0
1737378000	140.83	0	0.00	140.83	140.83	140.83	0
1737118800	140.83	0	0.00	140.83	140.83	140.83	0
1737032400	140.83	0	0.00	140.83	140.83	140.83	0
1736946000	140.83	0	0.00	140.83	140.83	140.83	0
1736859600	140.83	0	0.00	140.83	140.83	140.83	0
1736773200	140.83	0	0.00	140.83	140.83	140.83	0
1736514000	140.83	0	0.00	140.83	140.83	140.83	0
1736427600	140.83	0	0.00	140.83	140.83	140.83	0
1736341200	140.83	0	0.00	140.83	140.83	140.83	0
1736254800	140.83	0	0.00	140.83	140.83	140.83	0
1736168400	140.83	0	0.00	140.83	140.83	140.83	0
1735909200	140.83	0	0.00	140.83	140.83	140.83	0
1735822800	140.83	0	0.00	140.83	140.83	140.83	0
1735563600	140.83	0	0.00	140.83	140.83	140.83	0
1735304400	140.83	0	0.00	140.83	140.83	140.83	0
1735218000	140.83	0	0.00	140.83	140.83	140.83	0
1734958800	140.83	0	0.00	140.83	140.83	140.83	0
1734699600	140.83	0	0.00	140.83	140.83	140.83	0
1734613200	140.83	0	0.00	140.83	140.83	140.83	0
1734526800	140.83	0	0.00	140.83	140.83	140.83	0
1734440400	140.83	0	0.00	140.83	140.83	140.83	0
1734354000	140.83	0	0.00	140.83	140.83	140.83	0
1734094800	140.83	0	0.00	140.83	140.83	140.83	0
1734008400	140.83	0	0.00	140.83	140.83	140.83	0
1733922000	140.83	0	0.00	140.83	140.83	140.83	0
1733835600	140.83	0	0.00	140.83	140.83	140.83	0
1733749200	140.83	0	0.00	140.83	140.83	140.83	0
1733490000	140.83	0	0.00	140.83	140.83	140.83	0
1733403600	140.83	0	0.00	140.83	140.83	140.83	0
1733317200	140.83	0	0.00	140.83	140.83	140.83	0
1733230800	140.83	0	0.00	140.83	140.83	140.83	0
1733144400	140.83	0	0.00	140.83	140.83	140.83	0
1732885200	140.83	0	0.00	140.83	140.83	140.83	0
1732798800	140.83	0	0.00	140.83	140.83	140.83	0
1732712400	140.83	0	0.00	140.83	140.83	140.83	0
1732626000	140.83	0	0.00	140.83	140.83	140.83	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambipar Participacoes e Empreendimentos SA (AMBP3T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ambipar Participacoes e Empreendimentos SA (AMBP3T) Historical

Ambipar Participacoes e Empreendimentos SA (AMBP3T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T