Alupar Unt N2 (ALUP3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 8.99 | -0.01 | -0.11 | 9 | 9.1199999 | 8.88 | 1593 |
| 1735853400 | 9 | 0.1 | 1.12 | 8.99 | 9.1199999 | 8.88 | 1544 |
| 1735594200 | 8.9 | -0.15 | -1.66 | 9.05 | 9.13 | 8.9 | 1115 |
| 1735334940 | 9.05 | 0.2 | 2.26 | 8.9 | 9.14 | 8.86 | 1799 |
| 1735248540 | 8.85 | -0.13 | -1.45 | 9 | 9.0399999 | 8.85 | 2039 |
| 1734989340 | 8.98 | -0.18 | -1.97 | 8.98 | 9.26 | 8.86 | 1977 |
| 1734730200 | 9.16 | 0.03 | 0.33 | 9.13 | 9.36 | 8.99 | 1643 |
| 1734643800 | 9.13 | 0.1 | 1.11 | 9.07 | 9.16 | 8.95 | 1185 |
| 1734557400 | 9.03 | -0.16 | -1.74 | 9.24 | 9.32 | 8.98 | 1649 |
| 1734470940 | 9.19 | 0.07 | 0.77 | 9.15 | 9.3 | 9.01 | 946 |
| 1734384540 | 9.1199999 | -0.12 | -1.30 | 9.1199999 | 9.33 | 9.0399999 | 1242 |
| 1734125340 | 9.24 | -0.12 | -1.28 | 9.39 | 9.39 | 9.15 | 1587 |
| 1734039000 | 9.36 | -0.12 | -1.27 | 9.56 | 9.67 | 9.18 | 1519 |
| 1733952540 | 9.48 | 0.26 | 2.82 | 9.34 | 9.52 | 9.2899999 | 1102 |
| 1733866140 | 9.22 | 0.02 | 0.22 | 9.15 | 9.3699999 | 9.15 | 1163 |
| 1733779740 | 9.2 | -0.13 | -1.39 | 9.25 | 9.67 | 9.18 | 1882 |
| 1733520600 | 9.33 | 0.04 | 0.43 | 9.2899999 | 9.45 | 9.25 | 1439 |
| 1733434200 | 9.2899999 | -0.01 | -0.11 | 9.33 | 9.38 | 9.18 | 836 |
| 1733347800 | 9.3 | -0.09 | -0.96 | 9.49 | 9.49 | 9.22 | 1211 |
| 1733261340 | 9.39 | 0.04 | 0.43 | 9.45 | 9.61 | 9.35 | 954 |
| 1733174940 | 9.35 | -0.12 | -1.27 | 9.41 | 9.61 | 9.18 | 2062 |
| 1732915740 | 9.47 | 0.16 | 1.72 | 9.3699999 | 9.61 | 9.18 | 1576 |
| 1732829400 | 9.31 | -0.56 | -5.67 | 9.66 | 9.88 | 9.31 | 1948 |
| 1732743000 | 9.8699999 | -0.05 | -0.50 | 9.97 | 9.99 | 9.7 | 812 |
| 1732656600 | 9.92 | -0.04 | -0.40 | 9.8699999 | 9.98 | 9.5399999 | 982 |
| 1732570140 | 9.96 | 0.02 | 0.20 | 9.78 | 9.99 | 9.55 | 893 |
| 1732310940 | 9.94 | 0.08 | 0.81 | 9.95 | 10.02 | 9.68 | 789 |
| 1732224600 | 9.86 | -0.04 | -0.40 | 9.97 | 10.19 | 9.86 | 861 |
| 1732051800 | 9.9 | 0.13 | 1.33 | 9.8699999 | 10.29 | 9.68 | 1344 |
| 1731965340 | 9.77 | -0.09 | -0.91 | 9.8 | 10.2 | 9.63 | 980 |
| 1731619800 | 9.86 | 0.06 | 0.61 | 9.81 | 9.95 | 9.81 | 802 |
| 1731533400 | 9.8 | 0.11 | 1.14 | 9.61 | 9.89 | 9.61 | 782 |
| 1731446940 | 9.69 | -0.15 | -1.52 | 9.93 | 9.93 | 9.6 | 1424 |
| 1731360540 | 9.84 | -0.11 | -1.11 | 9.75 | 9.86 | 9.66 | 1579 |
| 1731101400 | 9.95 | 0.13 | 1.32 | 9.8 | 10 | 9.65 | 1144 |
| 1731014940 | 9.82 | -0.02 | -0.20 | 9.86 | 10.1 | 9.8 | 902 |
| 1730928600 | 9.84 | -0.02 | -0.20 | 9.82 | 10.1 | 9.72 | 823 |
| 1730842200 | 9.86 | -0.26 | -2.57 | 10.13 | 10.13 | 9.8 | 850 |
| 1730755800 | 10.12 | 0.27 | 2.74 | 9.82 | 10.12 | 9.8 | 1244 |
| 1730496600 | 9.85 | -0.29 | -2.86 | 10.2 | 10.2 | 9.83 | 1586 |
| 1730410200 | 10.14 | 0.24 | 2.42 | 9.99 | 10.3 | 9.88 | 1086 |
| 1730323800 | 9.9 | 0.01 | 0.10 | 9.89 | 9.98 | 9.81 | 888 |
| 1730237340 | 9.89 | -0.16 | -1.59 | 9.91 | 10.19 | 9.84 | 1126 |
| 1730151000 | 10.05 | 0.04 | 0.40 | 10.12 | 10.2 | 9.91 | 870 |
| 1729891800 | 10.01 | -0.05 | -0.50 | 10.05 | 10.07 | 9.8699999 | 626 |
| 1729805400 | 10.06 | 0.24 | 2.44 | 9.92 | 10.12 | 9.85 | 798 |
| 1729719000 | 9.82 | -0.1 | -1.01 | 9.9 | 10 | 9.8 | 786 |
| 1729632600 | 9.92 | 0.02 | 0.20 | 9.9 | 10 | 9.84 | 876 |
| 1729546140 | 9.9 | -0.01 | -0.10 | 9.99 | 10 | 9.86 | 917 |
| 1729287000 | 9.91 | -0.08 | -0.80 | 9.98 | 10.01 | 9.88 | 745 |
| 1729200540 | 9.99 | -0.16 | -1.58 | 10 | 10.04 | 9.8699999 | 1116 |
| 1729114140 | 10.15 | 0 | 0.00 | 10.17 | 10.33 | 10.02 | 1213 |
| 1729027740 | 10.15 | 0.16 | 1.60 | 9.99 | 10.16 | 9.99 | 904 |
| 1728941340 | 9.99 | -0.05 | -0.50 | 9.94 | 10.11 | 9.94 | 1062 |
| 1728682200 | 10.04 | -0.32 | -3.09 | 10.15 | 10.22 | 9.91 | 1485 |
| 1728595740 | 10.36 | 0.41 | 4.12 | 9.91 | 10.36 | 9.91 | 950 |
| 1728509400 | 9.95 | -0.14 | -1.39 | 10.09 | 10.1 | 9.86 | 1479 |
| 1728422940 | 10.09 | 0.1 | 1.00 | 10.09 | 10.1 | 9.88 | 1190 |
| 1728336600 | 9.99 | 0.09 | 0.91 | 9.92 | 10.19 | 9.84 | 1795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
