Alupar Unt N2 (ALUP11T)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939800 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735853400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735594200 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735335000 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1735248600 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734989400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734730200 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734643800 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734557400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734471000 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734384600 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734125400 | 27.96 | 0 | 0.00 | 27.96 | 27.96 | 27.96 | 0 |
| 1734039000 | 27.96 | -1.41 | -4.80 | 27.95 | 27.96 | 27.95 | 200000 |
| 1733952540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733866140 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733779740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733520540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733434140 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733347740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733261340 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1733174940 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732915740 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732829340 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732742940 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732656540 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1732570140 | 29.37 | -0.31 | -1.04 | 29.36 | 29.37 | 29.36 | 100 |
| 1732311000 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1732224600 | 29.68 | 0 | 0.00 | 29.68 | 29.68 | 29.68 | 0 |
| 1732051800 | 29.68 | -1.08 | -3.51 | 29.67 | 29.68 | 29.67 | 100 |
| 1731965400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731619800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731533400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731447000 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731360600 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731101400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1731015000 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730928600 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730842200 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730755800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730496600 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730410200 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730323800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730237400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1730151000 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1729891800 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1729805400 | 30.76 | 0 | 0.00 | 30.76 | 30.76 | 30.76 | 0 |
| 1729719000 | 30.76 | 1.31 | 4.45 | 30.75 | 30.76 | 30.75 | 380 |
| 1729632600 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729546200 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729287000 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729200600 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729114200 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1729027800 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1728941400 | 29.45 | 0 | 0.00 | 29.45 | 29.45 | 29.45 | 0 |
| 1728682200 | 29.45 | -1.57 | -5.06 | 29.41 | 29.45 | 29.41 | 1000 |
| 1728565200 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728478800 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728392400 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
| 1728306000 | 31.02 | 0 | 0.00 | 31.02 | 31.02 | 31.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
