Allpark Empreendimentos Participacoes Servicos S.A. Historical Data - ALPK3T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544540	2.39	0	0.00	2.39	2.39	2.39	0
1736458140	2.39	0	0.00	2.39	2.39	2.39	0
1736371740	2.39	-0.06	-2.45	2.48	2.49	2.38	50000
1736285400	2.45	0.17	7.46	2.44	2.45	2.44	5000
1736198940	2.2799999	-0.02	-0.87	2.27	2.2799999	2.27	20000
1735939740	2.3	-0.01	-0.43	2.29	2.3	2.29	5000
1735853400	2.31	-0.16	-6.48	2.3	2.31	2.3	10000
1735594140	2.47	0	0.00	2.47	2.47	2.47	0
1735334940	2.47	-0.11	-4.26	2.46	2.47	2.46	5000
1735248600	2.58	0	0.00	2.58	2.58	2.58	0
1734989400	2.58	0	0.00	2.58	2.58	2.58	0
1734730200	2.58	-0.08	-3.01	2.57	2.58	2.57	5000
1734643740	2.66	0	0.00	2.66	2.66	2.66	0
1734557340	2.66	0	0.00	2.66	2.66	2.66	0
1734470940	2.66	0	0.00	2.66	2.66	2.66	0
1734384540	2.66	0	0.00	2.66	2.66	2.66	0
1734125340	2.66	0	0.00	2.66	2.66	2.66	0
1734038940	2.66	0	0.00	2.66	2.66	2.66	0
1733952540	2.66	-0.21	-7.32	2.56	2.66	2.56	53400
1733866200	2.87	0	0.00	2.87	2.87	2.87	0
1733779800	2.87	0	0.00	2.87	2.87	2.87	0
1733520600	2.87	0	0.00	2.87	2.87	2.87	0
1733434200	2.87	0	0.00	2.87	2.87	2.87	0
1733347800	2.87	0	0.00	2.87	2.87	2.87	0
1733261400	2.87	0	0.00	2.87	2.87	2.87	0
1733175000	2.87	0	0.00	2.87	2.87	2.87	0
1732915800	2.87	0	0.00	2.87	2.87	2.87	0
1732829400	2.87	0	0.00	2.87	2.87	2.87	0
1732743000	2.87	0	0.00	2.87	2.87	2.87	0
1732656600	2.87	0	0.00	2.87	2.87	2.87	0
1732570200	2.87	0	0.00	2.87	2.87	2.87	0
1732311000	2.87	0	0.00	2.87	2.87	2.87	0
1732224600	2.87	0	0.00	2.87	2.87	2.87	0
1732051800	2.87	0	0.00	2.87	2.87	2.87	0
1731965400	2.87	0	0.00	2.87	2.87	2.87	0
1731619800	2.87	0	0.00	2.87	2.87	2.87	0
1731533400	2.87	-0.23	-7.42	2.86	2.87	2.86	20000
1731447000	3.1	0	0.00	3.1	3.1	3.1	0
1731360600	3.1	0	0.00	3.1	3.1	3.1	0
1731101400	3.1	0	0.00	3.1	3.1	3.1	0
1731015000	3.1	0	0.00	3.1	3.1	3.1	0
1730928600	3.1	0	0.00	3.1	3.1	3.1	0
1730842200	3.1	0	0.00	3.1	3.1	3.1	0
1730755800	3.1	0	0.00	3.1	3.1	3.1	0
1730496600	3.1	0	0.00	3.1	3.1	3.1	0
1730410200	3.1	0	0.00	3.1	3.1	3.1	0
1730323800	3.1	0.33	11.91	3.05	3.1	3.05	3200
1730237340	2.77	0	0.00	2.77	2.77	2.77	0
1730150940	2.77	0	0.00	2.77	2.77	2.77	0
1729891740	2.77	0	0.00	2.77	2.77	2.77	0
1729805340	2.77	0	0.00	2.77	2.77	2.77	0
1729718940	2.77	0	0.00	2.77	2.77	2.77	0
1729632540	2.77	0	0.00	2.77	2.77	2.77	0
1729546140	2.77	0	0.00	2.77	2.77	2.77	0
1729286940	2.77	0	0.00	2.77	2.77	2.77	0
1729200540	2.77	-0.09	-3.15	2.7599999	2.77	2.7599999	20000
1729083600	2.86	0	0.00	2.86	2.86	2.86	0
1728997200	2.86	0	0.00	2.86	2.86	2.86	0
1728910800	2.86	0	0.00	2.86	2.86	2.86	0
1728651600	2.86	0	0.00	2.86	2.86	2.86	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3T) Historical

Allpark Empreendimentos Participacoes Servicos S.A. (ALPK3T)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T