Sao Paulo Alpargatas Sa (ALPA4Q)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -1.87 | -20.1725997843 | 9.27 | 9.37 | 8.95 | 507667 | 9.20672226 | PR |
| 26 | -1.87 | -20.1725997843 | 9.27 | 9.37 | 8.95 | 507667 | 9.20672226 | PR |
| 52 | -1.87 | -20.1725997843 | 9.27 | 9.37 | 8.95 | 507667 | 9.20672226 | PR |
| 156 | -1.87 | -20.1725997843 | 9.27 | 9.37 | 8.95 | 507667 | 9.20672226 | PR |
| 260 | -1.87 | -20.1725997843 | 9.27 | 9.37 | 8.95 | 507667 | 9.20672226 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1726263000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1726176600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1726090200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1726003800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1725917400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1725658200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1725571800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1725485400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1725399000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1725312600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1725053400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724967000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724880600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724794200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724707800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724448600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724362200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724275800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724189400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1724103000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723843800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723757400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723671000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723584600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723498200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723239000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723152600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1723066200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722979800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722893400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722634200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722547800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722461400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722375000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722288600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1722029400 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1721943000 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1721856600 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1721770200 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1721683800 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1721424600 | 8.96 | -0.41 | -4.38 | 8.95 | 8.96 | 8.95 | 449200 |
| 1721338140 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1721251740 | 9.3699999 | 0 | 0.00 | 9.3699999 | 9.3699999 | 9.3699999 | 0 |
| 1721165340 | 9.3699999 | 0.1 | 1.08 | 9.3699999 | 9.3699999 | 9.3699999 | 428800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
