Sao Paulo Turismo Sa (AHEB6)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 42 | 42 | 42 | 100 | 42 | PR |
4 | 1 | 2.43902439024 | 41 | 42 | 41 | 100 | 41.5 | PR |
12 | 1 | 2.43902439024 | 41 | 42 | 41 | 100 | 41.5 | PR |
26 | 6.5 | 18.3098591549 | 35.5 | 42 | 35.5 | 133 | 38.5 | PR |
52 | 22 | 110 | 20 | 42 | 20 | 125 | 34.8 | PR |
156 | 0.8 | 1.94174757282 | 41.2 | 42 | 17.01 | 139 | 24.4424 | PR |
260 | 19 | 82.6086956522 | 23 | 51.5 | 17.01 | 205 | 26.07280488 | PR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738186200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1738099800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1738013400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1737754200 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1737667800 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1737581400 | 42 | 1 | 2.44 | 42 | 42 | 42 | 100 |
1737494940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1737408540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1737149340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1737062940 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736976540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736890140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736803740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736544540 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736458140 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736371740 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736285340 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
1736198940 | 41 | 5.5 | 15.49 | 41 | 41 | 41 | 100 |
1735909200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1735822800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1735563600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1735304400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1735218000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734958800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734699600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734613200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734526800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734440400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734354000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734094800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1734008400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733922000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733835600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733749200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733490000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733403600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733317200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733230800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1733144400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732885200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732798800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732712400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732626000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732539600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732280400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732194000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1732021200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1731934800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1731589200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1731502800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1731416400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1731330000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1731070800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1730984400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1730898000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1730811600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1730725200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1730466000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1730379600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
1730293200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.