ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Sao Paulo Turismo Sa

Sao Paulo Turismo Sa (AHEB6)

42.00
0.00
(0.00%)
Closed January 30 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10042424210042PR
412.4390243902441424110041.5PR
1212.4390243902441424110041.5PR
266.518.309859154935.54235.513338.5PR
522211020422012534.8PR
1560.81.9417475728241.24217.0113924.4424PR
2601982.60869565222351.517.0120526.07280488PR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17381862004200.004242420
17380998004200.004242420
17380134004200.004242420
17377542004200.004242420
17376678004200.004242420
17375814004212.44424242100
17374949404100.004141410
17374085404100.004141410
17371493404100.004141410
17370629404100.004141410
17369765404100.004141410
17368901404100.004141410
17368037404100.004141410
17365445404100.004141410
17364581404100.004141410
17363717404100.004141410
17362853404100.004141410
1736198940415.515.49414141100
173590920035.500.0035.535.535.50
173582280035.500.0035.535.535.50
173556360035.500.0035.535.535.50
173530440035.500.0035.535.535.50
173521800035.500.0035.535.535.50
173495880035.500.0035.535.535.50
173469960035.500.0035.535.535.50
173461320035.500.0035.535.535.50
173452680035.500.0035.535.535.50
173444040035.500.0035.535.535.50
173435400035.500.0035.535.535.50
173409480035.500.0035.535.535.50
173400840035.500.0035.535.535.50
173392200035.500.0035.535.535.50
173383560035.500.0035.535.535.50
173374920035.500.0035.535.535.50
173349000035.500.0035.535.535.50
173340360035.500.0035.535.535.50
173331720035.500.0035.535.535.50
173323080035.500.0035.535.535.50
173314440035.500.0035.535.535.50
173288520035.500.0035.535.535.50
173279880035.500.0035.535.535.50
173271240035.500.0035.535.535.50
173262600035.500.0035.535.535.50
173253960035.500.0035.535.535.50
173228040035.500.0035.535.535.50
173219400035.500.0035.535.535.50
173202120035.500.0035.535.535.50
173193480035.500.0035.535.535.50
173158920035.500.0035.535.535.50
173150280035.500.0035.535.535.50
173141640035.500.0035.535.535.50
173133000035.500.0035.535.535.50
173107080035.500.0035.535.535.50
173098440035.500.0035.535.535.50
173089800035.500.0035.535.535.50
173081160035.500.0035.535.535.50
173072520035.500.0035.535.535.50
173046600035.500.0035.535.535.50
173037960035.500.0035.535.535.50
173029320035.500.0035.535.535.50