Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Turismo Sa | AHEB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.25 | -5.01% | 23.70 | 19:46:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.70 | 23.70 | 23.70 | 23.70 | 24.95 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Produção de Eventos e Shows |
AHEB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHEB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 23.70 | -1.25 | -5.01% | 23.70 | 23.70 | 23.70 | 1 |
| May 29 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| May 28 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 10 |
| May 27 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| May 24 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 0 |
| May 23 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 19 |
| May 22 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.95 | 5 |
| May 21 2024 | 24.95 | 0.00 | 0.00% | 24.94 | 24.95 | 24.94 | 105 |
| May 20 2024 | 24.95 | 3.95 | 18.81% | 24.95 | 24.95 | 24.95 | 22 |
| May 17 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| May 16 2024 | 21.00 | -4.01 | -16.03% | 21.00 | 21.00 | 21.00 | 10 |
| May 15 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| May 14 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 0 |
| May 13 2024 | 25.01 | 5.99 | 31.49% | 25.01 | 25.01 | 25.00 | 51 |
| May 10 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 15 |
| May 09 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| May 08 2024 | 19.02 | 0.00 | 0.00% | 19.02 | 19.02 | 19.02 | 0 |
| May 07 2024 | 19.02 | -3.98 | -17.30% | 19.02 | 19.02 | 19.02 | 3 |
| May 06 2024 | 23.00 | 3.00 | 15.00% | 23.00 | 23.00 | 23.00 | 61 |
| May 03 2024 | 20.00 | 1.20 | 6.38% | 20.00 | 20.00 | 20.00 | 1 |
| May 02 2024 | 18.80 | 0.00 | 0.00% | 18.80 | 18.80 | 18.80 | 0 |
