Agrogalaxy Participacoes SA (AGXY3F)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618200 | 0.6899999 | -0.03 | -4.17 | 0.72 | 0.73 | 0.61 | 6210 |
| 1738358940 | 0.72 | 0.04 | 5.88 | 0.72 | 0.76 | 0.67 | 3206 |
| 1738272540 | 0.68 | 0.03 | 4.62 | 0.67 | 0.75 | 0.66 | 2949 |
| 1738186200 | 0.65 | -0.08 | -10.96 | 0.72 | 0.8 | 0.62 | 6065 |
| 1738099740 | 0.73 | 0.17 | 30.36 | 0.56 | 0.74 | 0.54 | 4174 |
| 1738013340 | 0.56 | -0.01 | -1.75 | 0.58 | 0.59 | 0.56 | 2283 |
| 1737754200 | 0.5699999 | -0.02 | -3.39 | 0.6 | 0.64 | 0.5699999 | 2202 |
| 1737667740 | 0.59 | -0.03 | -4.84 | 0.63 | 0.63 | 0.58 | 3896 |
| 1737581400 | 0.62 | -0.04 | -6.06 | 0.67 | 0.68 | 0.6 | 3831 |
| 1737495000 | 0.66 | -0.07 | -9.59 | 0.71 | 0.73 | 0.62 | 3963 |
| 1737408600 | 0.73 | 0.03 | 4.29 | 0.73 | 0.84 | 0.64 | 11223 |
| 1737149400 | 0.7 | 0.27 | 62.79 | 0.44 | 0.7 | 0.44 | 5704 |
| 1737062940 | 0.43 | -0.03 | -6.52 | 0.45 | 0.46 | 0.43 | 2258 |
| 1736976540 | 0.46 | 0.01 | 2.22 | 0.46 | 0.47 | 0.44 | 1998 |
| 1736890140 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.44 | 1914 |
| 1736803740 | 0.46 | -0.01 | -2.13 | 0.46 | 0.47 | 0.45 | 2389 |
| 1736544540 | 0.47 | 0.02 | 4.44 | 0.46 | 0.47 | 0.45 | 1911 |
| 1736458140 | 0.45 | -0.01 | -2.17 | 0.47 | 0.47 | 0.45 | 1621 |
| 1736371740 | 0.46 | 0 | 0.00 | 0.47 | 0.47 | 0.45 | 2468 |
| 1736285400 | 0.46 | -0.01 | -2.13 | 0.48 | 0.49 | 0.45 | 3699 |
| 1736198940 | 0.47 | -0.01 | -2.08 | 0.49 | 0.5 | 0.46 | 3825 |
| 1735939740 | 0.48 | 0 | 0.00 | 0.48 | 0.5 | 0.47 | 3173 |
| 1735853400 | 0.48 | 0.02 | 4.35 | 0.47 | 0.5 | 0.46 | 3170 |
| 1735594200 | 0.46 | -0.01 | -2.13 | 0.48 | 0.49 | 0.45 | 3551 |
| 1735334940 | 0.47 | 0.01 | 2.17 | 0.47 | 0.49 | 0.44 | 3733 |
| 1735248540 | 0.46 | -0.01 | -2.13 | 0.49 | 0.5 | 0.46 | 2906 |
| 1734989340 | 0.47 | 0 | 0.00 | 0.48 | 0.52 | 0.47 | 3427 |
| 1734730200 | 0.47 | 0 | 0.00 | 0.46 | 0.51 | 0.46 | 2150 |
| 1734643800 | 0.47 | 0.01 | 2.17 | 0.48 | 0.5 | 0.45 | 4258 |
| 1734557400 | 0.46 | -0.05 | -9.80 | 0.52 | 0.61 | 0.46 | 4753 |
| 1734470940 | 0.51 | 0.01 | 2.00 | 0.44 | 0.62 | 0.43 | 7825 |
| 1734384540 | 0.5 | -0.09 | -15.25 | 0.6 | 0.62 | 0.49 | 6582 |
| 1734125340 | 0.59 | -0.01 | -1.67 | 0.61 | 0.65 | 0.54 | 4165 |
| 1734039000 | 0.6 | -0.1 | -14.29 | 0.7 | 0.7 | 0.59 | 3975 |
| 1733952540 | 0.7 | 0.02 | 2.94 | 0.7 | 0.7 | 0.65 | 3051 |
| 1733866140 | 0.68 | -0.05 | -6.85 | 0.73 | 0.74 | 0.68 | 3263 |
| 1733779740 | 0.73 | 0.02 | 2.82 | 0.75 | 0.78 | 0.68 | 3860 |
| 1733520600 | 0.71 | 0.01 | 1.43 | 0.7 | 0.87 | 0.68 | 6302 |
| 1733434200 | 0.7 | -0.04 | -5.41 | 0.76 | 0.76 | 0.68 | 5757 |
| 1733347800 | 0.74 | -0.03 | -3.90 | 0.79 | 0.85 | 0.72 | 4745 |
| 1733261340 | 0.77 | 0 | 0.00 | 0.78 | 0.88 | 0.72 | 7740 |
| 1733174940 | 0.77 | 0.17 | 28.33 | 0.66 | 0.95 | 0.5699999 | 14327 |
| 1732915740 | 0.6 | -0.21 | -25.93 | 0.79 | 0.93 | 0.6 | 11359 |
| 1732829400 | 0.81 | 0.37 | 84.09 | 0.47 | 1.05 | 0.47 | 21079 |
| 1732743000 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.51 | 0.4 | 7478 |
| 1732656600 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 2354 |
| 1732570140 | 0.4 | -0.01 | -2.44 | 0.42 | 0.44 | 0.4 | 2881 |
| 1732310940 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.43 | 0.39 | 2145 |
| 1732224600 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.45 | 0.4 | 2674 |
| 1732051800 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.44 | 0.4 | 1270 |
| 1731965340 | 0.4 | -0.01 | -2.44 | 0.4 | 0.46 | 0.39 | 3155 |
| 1731619800 | 0.4099999 | 0 | 0.00 | 0.42 | 0.46 | 0.4 | 2302 |
| 1731533400 | 0.4099999 | -0.01 | -2.38 | 0.43 | 0.46 | 0.4 | 2093 |
| 1731446940 | 0.42 | -0.02 | -4.55 | 0.44 | 0.46 | 0.4099999 | 1810 |
| 1731360540 | 0.44 | -0.01 | -2.22 | 0.46 | 0.47 | 0.4099999 | 2659 |
| 1731101400 | 0.45 | -0.02 | -4.26 | 0.48 | 0.5 | 0.42 | 2997 |
| 1731014940 | 0.47 | 0.0600001 | 14.63 | 0.43 | 0.48 | 0.43 | 3085 |
| 1730928600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.43 | 0.4 | 1785 |
| 1730842200 | 0.4099999 | 0.0099999 | 2.50 | 0.4099999 | 0.4099999 | 0.39 | 1344 |
| 1730755800 | 0.4 | -0.01 | -2.44 | 0.42 | 0.42 | 0.39 | 3134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
