Agro Industrial De Cereais Verdes Campos Sa Historical Data - AGVE5L

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	PR
4	0	0	0	0	0	PR
12	0	0	0	0	0	PR
26	40	40	40	6340923	40	PR
52	40	40	40	6340923	40	PR
156	40	40	40	6340923	40	PR
260	40	40	40	6340923	40	PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1732712400	40	40	40	40
1732626000	40	40	40	40
1732539600	40	40	40	40
1732280400	40	40	40	40
1732194000	40	40	40	40
1732021200	40	40	40	40
1731934800	40	40	40	40
1731589200	40	40	40	40
1731502800	40	40	40	40
1731416400	40	40	40	40
1731330000	40	40	40	40
1731070800	40	40	40	40
1730984400	40	40	40	40
1730898000	40	40	40	40
1730811600	40	40	40	40
1730725200	40	40	40	40
1730466000	40	40	40	40
1730379600	40	40	40	40
1730293200	40	40	40	40
1730206800	40	40	40	40
1730120400	40	40	40	40
1729861200	40	40	40	40
1729774800	40	40	40	40
1729688400	40	40	40	40
1729602000	40	40	40	40
1729515600	40	40	40	40
1729256400	40	40	40	40
1729170000	40	40	40	40
1729083600	40	40	40	40
1728997200	40	40	40	40
1728910800	40	40	40	40
1728651600	40	40	40	40
1728565200	40	40	40	40
1728478800	40	40	40	40
1728392400	40	40	40	40
1728306000	40	40	40	40
1728046800	40	40	40	40
1727960400	40	40	40	40
1727874000	40	40	40	40
1727787600	40	40	40	40
1727701200	40	40	40	40
1727442000	40	40	40	40
1727355600	40	40	40	40
1727269200	40	40	40	40
1727182800	40	40	40	40
1727096400	40	40	40	40
1726837200	40	40	40	40
1726750800	40	40	40	40
1726664400	40	40	40	40
1726578000	40	40	40	40
1726491600	40	40	40	40
1726232400	40	40	40	40
1726146000	40	40	40	40
1726059600	40	40	40	40
1725973200	40	40	40	40
1725886800	40	40	40	40
1725627600	40	40	40	40
1725541200	40	40	40	40
1725454800	40	40	40	40
1725368400	40	40	40	40
1725282000	40	40	40	40
1725022800	40	40	40	40
1724936400	40	40	40	40
1724850000	40	40	40	40

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agro Industrial De Cereais Verdes Campos Sa (AGVE5L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

BLACK FRIDAY

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Agro Industrial De Cereais Verdes Campos Sa (AGVE5L) Historical

Agro Industrial De Cereais Verdes Campos Sa (AGVE5L)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History