News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 1720.93 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 1720.93 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 1720.93 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 1720.93 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 1720.93 | 0 | 0 | 0 | IX |
| 156 | 39.48 | 2.35456898505 | 1676.74 | 1784.66 | 1478.13 | 29668595 | 1635.63955764 | IX |
| 260 | 39.48 | 2.35456898505 | 1676.74 | 1784.66 | 1478.13 | 29668595 | 1635.63955764 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819800 | 1716.22 | 5.03 | 0.29 | 1711.15 | 1720.93 | 1704.82 | 0 |
| 1720733400 | 1711.19 | 23.73 | 1.41 | 1687.52 | 1711.8 | 1687.52 | 0 |
| 1720647000 | 1687.46 | -3.18 | -0.19 | 1690.87 | 1700.37 | 1686.06 | 0 |
| 1720560540 | 1690.64 | -6.19 | -0.36 | 1696.83 | 1697.6 | 1682.92 | 0 |
| 1720474200 | 1696.83 | -4.17 | -0.25 | 1701.09 | 1702.58 | 1683.58 | 0 |
| 1720215000 | 1701 | 1.2 | 0.07 | 1699.8 | 1709.41 | 1689.81 | 0 |
| 1720128540 | 1699.8 | 23.29 | 1.39 | 1676.66 | 1702.67 | 1676.65 | 0 |
| 1720042200 | 1676.51 | 1.71 | 0.10 | 1674.8 | 1694.52 | 1673.75 | 0 |
| 1719955800 | 1674.8 | 3.81 | 0.23 | 1670.73 | 1682.06 | 1666.81 | 0 |
| 1719869400 | 1670.99 | 19.23 | 1.16 | 1651.92 | 1675.24 | 1648.39 | 0 |
| 1719610200 | 1651.76 | -13.9 | -0.83 | 1665.6199 | 1667.07 | 1640.32 | 0 |
| 1719523800 | 1665.66 | 48.65 | 3.01 | 1617.08 | 1666.69 | 1617.08 | 0 |
| 1719437400 | 1617.01 | 5.47 | 0.34 | 1611.54 | 1619.97 | 1605.59 | 0 |
| 1719351000 | 1611.54 | -0.76 | -0.05 | 1612.3 | 1617.78 | 1603.3 | 0 |
| 1719264600 | 1612.3 | 15.01 | 0.94 | 1597.26 | 1616.98 | 1595.69 | 0 |
| 1719005400 | 1597.29 | 16.37 | 1.04 | 1580.7 | 1600.74 | 1572.54 | 0 |
| 1718918940 | 1580.92 | 2.44 | 0.15 | 1578.46 | 1598.63 | 1571.77 | 0 |
| 1718832540 | 1578.48 | 15.23 | 0.97 | 1563.25 | 1579.89 | 1556.42 | 0 |
| 1718746200 | 1563.25 | 13.95 | 0.90 | 1549.3 | 1567.32 | 1546.41 | 0 |
| 1718659800 | 1549.3 | -22.24 | -1.42 | 1571.58 | 1571.58 | 1549.3 | 0 |
| 1718400600 | 1571.54 | 5.44 | 0.35 | 1566.1 | 1581.58 | 1555.6199 | 0 |
| 1718314200 | 1566.1 | -6.2 | -0.39 | 1572.3 | 1574.42 | 1559.02 | 0 |
| 1718227800 | 1572.3 | -23.22 | -1.46 | 1595.52 | 1606.57 | 1567.98 | 0 |
| 1718141400 | 1595.52 | 18.32 | 1.16 | 1577.2 | 1597.85 | 1577.08 | 0 |
| 1718055000 | 1577.2 | -2.79 | -0.18 | 1579.8599 | 1585.48 | 1568.13 | 0 |
| 1717795800 | 1579.99 | -17.3 | -1.08 | 1596.82 | 1597.09 | 1571.02 | 0 |
| 1717709400 | 1597.29 | 25.4 | 1.62 | 1571.9 | 1598.91 | 1570.1099 | 0 |
| 1717622940 | 1571.89 | -8.55 | -0.54 | 1580.54 | 1593.58 | 1569.09 | 0 |
| 1717536600 | 1580.44 | -20.03 | -1.25 | 1600.41 | 1600.41 | 1576.66 | 0 |
| 1717450200 | 1600.47 | 0.09 | 0.01 | 1600.14 | 1606.67 | 1589.41 | 0 |
| 1717191000 | 1600.38 | -14.75 | -0.91 | 1615.2 | 1619.16 | 1598.24 | 0 |
| 1717018140 | 1615.13 | -11.63 | -0.71 | 1626.76 | 1626.76 | 1612.22 | 0 |
| 1716931740 | 1626.76 | -15.53 | -0.95 | 1642.52 | 1656.19 | 1623.09 | 0 |
| 1716845340 | 1642.29 | 0.51 | 0.03 | 1641.26 | 1647.17 | 1637.5 | 0 |
| 1716586200 | 1641.78 | -6.82 | -0.41 | 1648.88 | 1656.35 | 1641.73 | 0 |
| 1716499800 | 1648.6 | -1.98 | -0.12 | 1650.58 | 1652.14 | 1631.57 | 0 |
| 1716413340 | 1650.58 | -27.79 | -1.66 | 1678.26 | 1678.26 | 1648.19 | 0 |
| 1716327000 | 1678.37 | -6.65 | -0.39 | 1685.02 | 1690.08 | 1671.57 | 0 |
| 1716240600 | 1685.02 | 3.75 | 0.22 | 1681.27 | 1694.69 | 1675.33 | 0 |
| 1715981400 | 1681.27 | -0.7 | -0.04 | 1681.99 | 1683.49 | 1671.01 | 0 |
| 1715895000 | 1681.97 | 24.96 | 1.51 | 1657.16 | 1681.97 | 1657.16 | 0 |
| 1715808600 | 1657.01 | 18.42 | 1.12 | 1638.73 | 1662.25 | 1637.18 | 0 |
| 1715722200 | 1638.59 | -3.89 | -0.24 | 1641.89 | 1656.53 | 1637.67 | 0 |
| 1715635800 | 1642.48 | -1 | -0.06 | 1643.48 | 1651.39 | 1637.07 | 0 |
| 1715376600 | 1643.48 | -15.07 | -0.91 | 1658.6199 | 1662.69 | 1642.67 | 0 |
| 1715290140 | 1658.55 | -3.24 | -0.19 | 1661.51 | 1661.6 | 1636.92 | 0 |
| 1715203800 | 1661.79 | 12.63 | 0.77 | 1649.2 | 1667.65 | 1639.2 | 0 |
| 1715117400 | 1649.16 | 5.21 | 0.32 | 1643.98 | 1659.43 | 1643.78 | 0 |
| 1715031000 | 1643.95 | -21 | -1.26 | 1664.93 | 1665.92 | 1643.15 | 0 |
| 1714771800 | 1664.95 | 20.76 | 1.26 | 1644.32 | 1672.82 | 1644.25 | 0 |
| 1714685400 | 1644.19 | 11.63 | 0.71 | 1633.34 | 1661.38 | 1632.98 | 0 |
| 1714512600 | 1632.56 | -24.2 | -1.46 | 1656.59 | 1656.8599 | 1630.35 | 0 |
| 1714426200 | 1656.76 | 12 | 0.73 | 1644.76 | 1656.76 | 1643.98 | 0 |
| 1714167000 | 1644.76 | 19.6 | 1.21 | 1625.26 | 1653.16 | 1625.26 | 0 |
| 1714080540 | 1625.16 | -10.39 | -0.64 | 1635.55 | 1635.59 | 1615.6199 | 0 |
| 1713994200 | 1635.55 | -5.76 | -0.35 | 1641.31 | 1645.23 | 1631.4 | 0 |
| 1713907800 | 1641.31 | 0.47 | 0.03 | 1640.79 | 1648.92 | 1624.27 | 0 |
| 1713821340 | 1640.84 | -1.61 | -0.10 | 1642.45 | 1650.13 | 1628.1 | 0 |
| 1713562200 | 1642.45 | 13.8 | 0.85 | 1628.84 | 1647.83 | 1625.6 | 0 |
| 1713475800 | 1628.65 | -0.52 | -0.03 | 1628.99 | 1638.99 | 1616.7 | 0 |
| 1713389400 | 1629.17 | -17.44 | -1.06 | 1646.66 | 1655.57 | 1627.7 | 0 |
| 1713302940 | 1646.6099 | -18.04 | -1.08 | 1664.44 | 1666.91 | 1646.16 | 0 |
| 1713216600 | 1664.65 | -1.01 | -0.06 | 1665.66 | 1677.99 | 1656.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
