ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Agropecuaria Belo Horizonte Sa

Agropecuaria Belo Horizonte Sa (AGBH5L)

0.00
0.00
(0.00%)
Closed December 23 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520020202026321620PR
1560020202026321620PR
2600020202026321620PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17346996002000.002020200
17346132002000.002020200
17345268002000.002020200
17344404002000.002020200
17343540002000.002020200
17340948002000.002020200
17340084002000.002020200
17339220002000.002020200
17338356002000.002020200
17337492002000.002020200
17334900002000.002020200
17334036002000.002020200
17333172002000.002020200
17332308002000.002020200
17331444002000.002020200
17328852002000.002020200
17327988002000.002020200
17327124002000.002020200
17326260002000.002020200
17325396002000.002020200
17322804002000.002020200
17321940002000.002020200
17320212002000.002020200
17319348002000.002020200
17315892002000.002020200
17315028002000.002020200
17314164002000.002020200
17313300002000.002020200
17310708002000.002020200
17309844002000.002020200
17308980002000.002020200
17308116002000.002020200
17307252002000.002020200
17304660002000.002020200
17303796002000.002020200
17302932002000.002020200
17302068002000.002020200
17301204002000.002020200
17298612002000.002020200
17297748002000.002020200
17296884002000.002020200
17296020002000.002020200
17295156002000.002020200
17292564002000.002020200
17291700002000.002020200
17290836002000.002020200
17289972002000.002020200
17289108002000.002020200
17286516002000.002020200
17285652002000.002020200
17284788002000.002020200
17283924002000.002020200
17283060002000.002020200
17280468002000.002020200
17279604002000.002020200
17278740002000.002020200
17277876002000.002020200
17277012002000.002020200
17274420002000.002020200
17273556002000.002020200
17272692002000.002020200
17271828002000.002020200
17270964002000.002020200

Your Recent History

Delayed Upgrade Clock