Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anheuser-Busch In Bev SA/NV | ABUD34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.02% | 51.25 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.25 | 51.25 | 51.25 | 51.25 | 51.26 |
ABUD34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.81 | 51.55 | 50.81 | 50.85 | 89 | 0.44 | 0.87% |
| 1 Month | 51.20 | 51.55 | 50.20 | 50.51 | 851 | 0.05 | 0.10% |
| 3 Months | 51.55 | 54.70 | 49.35 | 50.46 | 6,619 | -0.30 | -0.58% |
| 6 Months | 44.48 | 54.70 | 44.46 | 50.44 | 2,725 | 6.77 | 15.22% |
| 1 Year | 55.86 | 55.86 | 44.00 | 49.97 | 1,375 | -4.61 | -8.25% |
| 3 Years | 64.54 | 68.98 | 38.83 | 51.72 | 3,216 | -13.29 | -20.59% |
| 5 Years | 330.60 | 339.04 | 38.83 | 70.05 | 3,023 | -279.35 | -84.50% |
ABUD34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 51.25 | -0.01 | -0.02% | 51.25 | 51.25 | 51.25 | 1 |
| Apr 25 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| Apr 24 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| Apr 23 2024 | 51.26 | 0.00 | 0.00% | 51.26 | 51.26 | 51.26 | 0 |
| Apr 22 2024 | 51.26 | 0.45 | 0.89% | 51.55 | 51.55 | 51.26 | 16 |
| Apr 19 2024 | 50.81 | 0.61 | 1.22% | 50.81 | 50.81 | 50.81 | 161 |
| Apr 18 2024 | 50.20 | 0.00 | 0.00% | 50.20 | 50.20 | 50.20 | 0 |
| Apr 17 2024 | 50.20 | -0.10 | -0.20% | 50.20 | 50.20 | 50.20 | 10 |
| Apr 16 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 3 |
| Apr 15 2024 | 50.30 | 0.00 | 0.00% | 50.30 | 50.30 | 50.30 | 0 |
| Apr 12 2024 | 50.30 | -0.40 | -0.79% | 50.85 | 50.85 | 50.30 | 30 |
| Apr 11 2024 | 50.70 | 0.50 | 1.00% | 50.70 | 50.70 | 50.70 | 10 |
| Apr 10 2024 | 50.20 | -0.30 | -0.59% | 50.20 | 50.20 | 50.20 | 1 |
| Apr 09 2024 | 50.50 | -0.15 | -0.30% | 50.70 | 50.70 | 50.50 | 9,901 |
| Apr 08 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
| Apr 05 2024 | 50.65 | 0.25 | 0.50% | 50.25 | 50.65 | 50.25 | 5 |
| Apr 04 2024 | 50.40 | -0.75 | -1.47% | 50.40 | 50.40 | 50.40 | 1 |
| Apr 03 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| Apr 02 2024 | 51.15 | -0.05 | -0.10% | 51.15 | 51.15 | 51.15 | 62 |
| Apr 01 2024 | 51.20 | 1.15 | 2.30% | 51.20 | 51.20 | 51.20 | 10 |
| Mar 28 2024 | 50.05 | 0.00 | 0.00% | 50.05 | 50.05 | 50.05 | 0 |
