Anheuser-Busch In Bev SA/NV Historical Data - ABUD34

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.57	2.84368773773	55.21	56.9	53.88	31	56.21968153	DR
4	1.88	3.42440801457	54.9	56.9	53.7	568	54.25233573	DR
12	5.53	10.7902439024	51.25	56.9	50.42	2867	55.08899039	DR
26	4.38	8.35877862595	52.4	56.9	48.95	4149	52.05853107	DR
52	10.58	22.9004329004	46.2	56.9	44	1993	51.69377467	DR
156	-2.86	-4.79543930248	59.64	63.04	38.83	3200	50.86530328	DR
260	-273.82	-82.8251663642	330.6	339.04	38.83	3016	69.47626621	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424600	55.93	-0.77	-1.36	55.6	55.93	55.6	6
1721338200	56.7	1.55	2.81	56.46	56.9	56.46	122
1721251800	55.15	1.15	2.13	55.15	55.15	55.15	1
1721165340	54	-1.06	-1.93	54.07	54.07	53.88	22
1721079000	55.06	-1.01	-1.80	55.21	55.21	55.06	6
1720819800	56.07	1.77	3.26	56.07	56.07	56.07	20
1720733400	54.3	0	0.00	54.3	54.3	54.3	0
1720647000	54.3	0.1	0.18	54.3	54.3	54.3	3
1720560600	54.2	0	0.00	54.2	54.2	54.2	0
1720474200	54.2	-0.2	-0.37	54.29	54.29	54.2	7103
1720215000	54.4	-1.6	-2.86	54.7	54.7	54.4	2
1720128600	56	0	0.00	56	56	56	0
1720042200	56	1.5	2.75	56	56	56	1
1719955800	54.5	0	0.00	54.5	54.5	54.5	0
1719869400	54.5	0.8	1.49	54.33	54.5	54.33	87
1719610200	53.7	0	0.00	53.7	53.7	53.7	0
1719523800	53.7	0	0.00	53.7	53.7	53.7	0
1719437400	53.7	0	0.00	53.7	53.7	53.7	0
1719351000	53.7	-1.2	-2.19	53.7	53.7	53.7	2
1719264600	54.9	1.48	2.77	54.9	54.9	54.9	6
1719005400	53.42	1.06	2.02	53.42	53.42	53.42	1
1718918940	52.36	-1.07	-2.00	52.36	52.36	52.36	1
1718832600	53.43	0	0.00	53.43	53.43	53.43	0
1718746200	53.43	-0.45	-0.84	53.44	53.44	53.43	507
1718659800	53.88	-0.22	-0.41	53.88	53.88	53.88	1
1718400600	54.1	0	0.00	54.1	54.1	54.1	4
1718314200	54.1	-1.05	-1.90	54.1	54.1	54.1	2
1718227800	55.15	0.42	0.77	55.15	55.15	55.15	40000
1718141400	54.73	0	0.00	54.73	54.73	54.73	0
1718055000	54.73	-0.4	-0.73	54.73	54.73	54.73	69
1717795800	55.13	-0.27	-0.49	54.97	55.13	54.97	53300
1717709400	55.4	0.76	1.39	55.5	55.6	55.4	10089
1717623000	54.64	0	0.00	54.64	54.64	54.64	0
1717536600	54.64	0	0.00	54.64	54.64	54.64	120
1717450200	54.64	-0.36	-0.65	54.64	54.64	54.64	2
1717191000	55	0.04	0.07	53.86	55	53.86	28
1717018140	54.96	0	0.00	54.96	54.96	54.96	0
1716931740	54.96	-1.8	-3.17	55.08	55.08	54.96	7
1716845400	56.76	0	0.00	56.76	56.76	56.76	0
1716586200	56.76	0	0.00	56.76	56.76	56.76	0
1716499800	56.76	0	0.00	56.76	56.76	56.76	0
1716413400	56.76	0	0.00	56.76	56.76	56.76	0
1716327000	56.76	0	0.00	56.76	56.76	56.76	0
1716240600	56.76	0	0.00	56.76	56.76	56.76	1
1715981400	56.76	0	0.00	56.76	56.76	56.76	0
1715895000	56.76	0.17	0.30	56.76	56.76	56.76	7
1715808600	56.59	0.89	1.60	56.53	56.59	56.53	24
1715722200	55.7	0.24	0.43	55.62	55.7	55.62	40
1715635800	55.46	0.34	0.62	55.46	55.46	55.46	2
1715376600	55.12	0.77	1.42	54.96	55.12	54.96	21
1715290140	54.35	0.98	1.84	54.35	54.35	54.35	1
1715203800	53.37	2.87	5.68	53.36	53.47	53.33	16
1715117400	50.5	0	0.00	50.5	50.5	50.5	0
1715031000	50.5	0.08	0.16	50.46	50.5	50.42	11
1714771800	50.42	-0.46	-0.90	51.24	51.24	50.42	28
1714685400	50.88	-0.67	-1.30	51.55	51.55	50.88	19
1714512600	51.55	0	0.00	51.55	51.55	51.55	0
1714426200	51.55	0.3	0.59	51.25	51.55	51.25	124
1714167000	51.25	-0.01	-0.02	51.25	51.25	51.25	1
1714080540	51.26	0	0.00	51.26	51.26	51.26	0
1713994140	51.26	0	0.00	51.26	51.26	51.26	0
1713907740	51.26	0	0.00	51.26	51.26	51.26	0
1713821340	51.26	0.45	0.89	51.55	51.55	51.26	16

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anheuser-Busch In Bev SA/NV (ABUD34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Anheuser-Busch In Bev SA/NV (ABUD34) Historical

Anheuser-Busch In Bev SA/NV (ABUD34)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History