APPLE (AAPL34T)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736458200 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1736371800 | 78.81 | 0 | 0.00 | 78.81 | 78.81 | 78.81 | 0 |
| 1736285400 | 78.81 | 3.44 | 4.56 | 73.91 | 78.81 | 73.91 | 400 |
| 1736198940 | 75.37 | -9.8 | -11.51 | 77.79 | 77.8 | 75.36 | 225 |
| 1735939740 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735853340 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735594140 | 85.17 | 0 | 0.00 | 85.17 | 85.17 | 85.17 | 0 |
| 1735334940 | 85.17 | 8.26 | 10.74 | 85.16 | 85.17 | 85.16 | 24 |
| 1735248600 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1734989400 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1734730200 | 76.91 | 0 | 0.00 | 76.91 | 76.91 | 76.91 | 0 |
| 1734643800 | 76.91 | 8.8 | 12.92 | 76.9 | 76.91 | 76.9 | 1000 |
| 1734557340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734470940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734384540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734125340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1734038940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733952540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733866140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733779740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733520540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733434140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733347740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733261340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1733174940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732915740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732829340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732742940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732656540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732570140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732310940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732224540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1732051740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731965340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731619740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731533340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731446940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731360540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731101340 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1731014940 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730928540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730842140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730755740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730496540 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730410140 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
| 1730323740 | 68.11 | 0 | 0.00 | 68.11 | 68.11 | 68.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
