ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,654.35
      0.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Azenta Inc (A2ZT34)

      7. Azenta Inc (A2ZT34) Historical

      A2ZT34 Azenta Inc

      22.08
      0.00 (0.00%)
      May 31 2024 - Closed
      Delayed by 15 minutes

      A2ZT34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 29 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 28 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 27 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 24 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 23 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 22 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 21 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 20 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 17 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 16 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 15 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 14 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 13 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 10 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 09 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 08 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 07 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 06 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 03 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      May 02 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Apr 30 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Apr 29 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Apr 26 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Apr 25 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Apr 24 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Apr 23 2024 22.08 0.00 0.00% 22.08 22.08 22.08 0
      Apr 22 2024 22.08 -2.78 -11.18% 22.08 22.08 22.08 1
      Apr 19 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 18 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 17 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 16 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 15 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 12 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 11 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 10 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 09 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 08 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 05 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 04 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 03 2024 24.86 0.00 0.00% 24.86 24.86 24.86 0
      Apr 02 2024 24.86 -1.90 -7.10% 24.86 24.86 24.86 1
      Apr 01 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 28 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 27 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 26 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 25 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 22 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 21 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 20 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 19 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 18 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 15 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 14 2024 26.76 0.00 0.00% 26.76 26.76 26.76 0
      Mar 13 2024 26.76 0.09 0.34% 26.76 26.76 26.76 1
      Mar 12 2024 26.67 0.00 0.00% 26.67 26.67 26.67 0
      Mar 11 2024 26.67 0.00 0.00% 26.67 26.67 26.67 0
      Mar 08 2024 26.67 0.00 0.00% 26.67 26.67 26.67 0
      Mar 07 2024 26.67 0.00 0.00% 26.67 26.67 26.67 0
      Mar 06 2024 26.67 0.00 0.00% 26.67 26.67 26.67 0
      Mar 05 2024 26.67 -0.57 -2.09% 25.17 26.67 25.17 2
      Mar 04 2024 27.24 0.00 0.00% 27.24 27.24 27.24 0

      Your Recent History

      BOV
      A2ZT34
      Azenta
      EU
      9480T
      9480T
      NASDAQ
      KLXIV
      BIT
      P1Z2B6
      NLBNPIT1Z2B6 20991231 16...
      BIT
      ETFUST
      Amundi Prime Us Treas Uc...
      BIT
      P1Z9N6
      NLBNPIT1Z9N6 20241220 25
      LSE
      IE1F
      Delayed Upgrade Clock