Azenta Inc (A2ZT34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.13 | -4.69854469854 | 24.05 | 25.6 | 22.92 | 716 | 24.67419287 | DR |
| 26 | 0.43 | 1.9119608715 | 22.49 | 25.6 | 21.34 | 443 | 23.90957735 | DR |
| 52 | -3.84 | -14.3497757848 | 26.76 | 29.07 | 21.34 | 388 | 23.59060298 | DR |
| 156 | -8.28 | -26.5384615385 | 31.2 | 31.44 | 15.41 | 148 | 23.33979372 | DR |
| 260 | -14.36 | -38.5193133047 | 37.28 | 37.87 | 15.41 | 138 | 23.38869965 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1741642140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1741382940 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1741296540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1741210140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740778140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740691740 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740605340 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740518940 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740432540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740173340 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740086940 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1740000540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739914140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739827740 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739568540 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739482140 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739395740 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739309340 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 0 |
| 1739222940 | 22.92 | -1.7 | -6.90 | 22.92 | 22.92 | 22.92 | 1 |
| 1738963800 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1738877400 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1738791000 | 24.62 | 0 | 0.00 | 24.62 | 24.62 | 24.62 | 0 |
| 1738704600 | 24.62 | -0.98 | -3.83 | 24.62 | 24.62 | 24.62 | 2701 |
| 1738618200 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 10 |
| 1738358940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738272540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738186140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738099740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738013340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737754140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737667740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737581340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737494940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737408540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737149340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736890140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736803740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736544540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736458140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736371740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736285340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736198940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735939740 | 25.6 | 2.78 | 12.18 | 24.05 | 25.6 | 24.05 | 150 |
| 1735853400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1735594200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1735335000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1735248600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734989400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734730200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734643800 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734557400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734471000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734384600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734125400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734039000 | 22.82 | -0.72 | -3.06 | 22.82 | 22.82 | 22.82 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
