Azenta Inc (A2ZT34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.55 | 6.44490644491 | 24.05 | 25.6 | 24.05 | 150 | 25.6 | DR |
| 12 | 4.26 | 19.9625117151 | 21.34 | 25.6 | 21.34 | 309 | 23.01492365 | DR |
| 26 | -3.47 | -11.9367045064 | 29.07 | 29.07 | 21.34 | 356 | 22.93375908 | DR |
| 52 | -2.42 | -8.63668807994 | 28.02 | 29.07 | 21.34 | 223 | 23.48103082 | DR |
| 156 | -11.68 | -31.330472103 | 37.28 | 37.87 | 15.41 | 106 | 22.90844333 | DR |
| 260 | -11.68 | -31.330472103 | 37.28 | 37.87 | 15.41 | 106 | 22.90844333 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738099740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1738013340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737754140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737667740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737581340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737494940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737408540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737149340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1737062940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736976540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736890140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736803740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736544540 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736458140 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736371740 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736285340 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1736198940 | 25.6 | 0 | 0.00 | 25.6 | 25.6 | 25.6 | 0 |
| 1735939740 | 25.6 | 2.78 | 12.18 | 24.05 | 25.6 | 24.05 | 150 |
| 1735853400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1735594200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1735335000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1735248600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734989400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734730200 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734643800 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734557400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734471000 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734384600 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734125400 | 22.82 | 0 | 0.00 | 22.82 | 22.82 | 22.82 | 0 |
| 1734039000 | 22.82 | -0.72 | -3.06 | 22.82 | 22.82 | 22.82 | 2000 |
| 1733952540 | 23.54 | 0 | 0.00 | 23.54 | 23.54 | 23.54 | 0 |
| 1733866140 | 23.54 | 1.02 | 4.53 | 23.54 | 23.54 | 23.54 | 7 |
| 1733779800 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1733520600 | 22.52 | 0 | 0.00 | 22.52 | 22.52 | 22.52 | 0 |
| 1733434200 | 22.52 | -0.75 | -3.22 | 22.52 | 22.52 | 22.52 | 1 |
| 1733347800 | 23.27 | -0.07 | -0.30 | 23.27 | 23.27 | 23.27 | 1 |
| 1733261340 | 23.34 | 2 | 9.37 | 23.34 | 23.34 | 23.34 | 1 |
| 1733175000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732915800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732829400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732743000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732656600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732570200 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732311000 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732224600 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1732051800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1731965400 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1731619800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 0 |
| 1731533400 | 21.34 | -1.15 | -5.11 | 21.34 | 21.34 | 21.34 | 1 |
| 1731416400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1731330000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1731070800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730984400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730898000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730811600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730725200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730466000 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730379600 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730293200 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1730206800 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
