ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,291.34
      0.15%
      US Tech 100
      18,200.00
      0.41%
      Dow Jones
      38,711.29
      0.36%
      Brent Oil
      77.515
      0.53%
      Bitcoin
      71,090.21
      0.75%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Arrowhead Pharmaceuticals Inc. (A2RR34)

      7. Arrowhead Pharmaceuticals Inc. (A2RR34) Historical

      A2RR34 Arrowhead Pharmaceuticals Inc.

      15.63
      0.00 (0.00%)
      Jun 04 2024 - Closed
      Delayed by 15 minutes

      A2RR34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      Jun 03 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 31 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 29 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 28 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 27 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 24 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 23 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 22 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 21 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 20 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 17 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 16 2024 15.63 0.00 0.00% 15.63 15.63 15.63 0
      May 15 2024 15.63 1.42 9.99% 15.63 15.63 15.63 18
      May 14 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 13 2024 14.21 0.00 0.00% 14.21 14.21 14.21 0
      May 10 2024 14.21 -1.80 -11.24% 16.00 16.04 14.19 76
      May 09 2024 16.01 0.94 6.24% 16.05 16.08 16.01 6
      May 08 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      May 07 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      May 06 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      May 03 2024 15.07 0.00 0.00% 15.07 15.07 15.07 0
      May 02 2024 15.07 0.79 5.53% 15.07 15.07 15.07 1
      Apr 30 2024 14.28 0.00 0.00% 14.28 14.28 14.28 0
      Apr 29 2024 14.28 -2.26 -13.66% 16.57 16.57 14.28 7
      Apr 26 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 25 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 24 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 23 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 22 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 19 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 18 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 17 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 16 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 15 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 12 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 11 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 10 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 09 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 08 2024 16.54 0.00 0.00% 16.54 16.54 16.54 0
      Apr 05 2024 16.54 -0.72 -4.17% 16.54 16.54 16.54 1
      Apr 04 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
      Apr 03 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
      Apr 02 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
      Apr 01 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
      Mar 28 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
      Mar 27 2024 17.26 0.00 0.00% 17.26 17.26 17.26 0
      Mar 26 2024 17.26 0.29 1.71% 17.26 17.26 17.26 1
      Mar 25 2024 16.97 0.00 0.00% 16.97 16.97 16.97 0
      Mar 22 2024 16.97 0.00 0.00% 16.97 16.97 16.97 0
      Mar 21 2024 16.97 0.00 0.00% 16.97 16.97 16.97 0
      Mar 20 2024 16.97 -0.61 -3.47% 16.97 16.97 16.97 1
      Mar 19 2024 17.58 -3.37 -16.09% 17.65 17.65 17.58 2,404
      Mar 18 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 15 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 14 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 13 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 12 2024 20.95 0.00 0.00% 20.95 20.95 20.95 0
      Mar 11 2024 20.95 -0.67 -3.10% 20.95 20.95 20.95 1,600
      Mar 08 2024 21.62 0.00 0.00% 21.62 21.62 21.62 0
      Mar 07 2024 21.62 0.00 0.00% 21.62 21.62 21.62 0

      Your Recent History

      BOV
      A2RR34
      Arrowhead Pharmaceuticals
      BIT
      P18WP7
      BNP Paribas Issuance
      Delayed Upgrade Clock