Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arrowhead Pharmaceuticals Inc. | A2RR34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.42 | 9.99% | 15.63 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.63 | 15.63 | 15.63 | 15.63 | 14.21 |
A2RR34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.05 | 16.08 | 14.19 | 14.34 | 41 | -0.42 | -2.62% |
| 1 Month | 16.57 | 16.57 | 14.19 | 14.35 | 23 | -0.94 | -5.67% |
| 3 Months | 18.92 | 22.70 | 14.19 | 19.13 | 502 | -3.29 | -17.39% |
| 6 Months | 17.28 | 23.51 | 14.19 | 19.09 | 301 | -1.65 | -9.55% |
| 1 Year | 21.84 | 23.51 | 14.19 | 19.05 | 196 | -6.21 | -28.43% |
| 3 Years | 26.55 | 30.33 | 14.19 | 19.39 | 69 | -10.92 | -41.13% |
| 5 Years | 26.55 | 30.33 | 14.19 | 19.39 | 69 | -10.92 | -41.13% |
A2RR34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 13 2024 | 14.21 | 0.00 | 0.00% | 14.21 | 14.21 | 14.21 | 0 |
| May 10 2024 | 14.21 | -1.80 | -11.24% | 16.00 | 16.04 | 14.19 | 76 |
| May 09 2024 | 16.01 | 0.94 | 6.24% | 16.05 | 16.08 | 16.01 | 6 |
| May 08 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| May 07 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| May 06 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| May 03 2024 | 15.07 | 0.00 | 0.00% | 15.07 | 15.07 | 15.07 | 0 |
| May 02 2024 | 15.07 | 0.79 | 5.53% | 15.07 | 15.07 | 15.07 | 1 |
| Apr 30 2024 | 14.28 | 0.00 | 0.00% | 14.28 | 14.28 | 14.28 | 0 |
| Apr 29 2024 | 14.28 | -2.26 | -13.66% | 16.57 | 16.57 | 14.28 | 7 |
| Apr 26 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 25 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 24 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 23 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 22 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 19 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 18 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 17 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 16 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
| Apr 15 2024 | 16.54 | 0.00 | 0.00% | 16.54 | 16.54 | 16.54 | 0 |
