News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -1.53953813856 | 14.29 | 14.29 | 14.07 | 31 | 14.07 | DR |
| 4 | -0.15 | -1.05485232068 | 14.22 | 15.92 | 14.07 | 88 | 15.30116317 | DR |
| 12 | -1.31 | -8.51755526658 | 15.38 | 15.92 | 12.18 | 302 | 14.49418805 | DR |
| 26 | -3.43 | -19.6 | 17.5 | 18.48 | 12.18 | 294 | 15.51419185 | DR |
| 52 | -0.27 | -1.88284518828 | 14.34 | 23.51 | 12.18 | 297 | 16.87433042 | DR |
| 156 | -12.48 | -47.0056497175 | 26.55 | 30.33 | 12.18 | 124 | 17.13677823 | DR |
| 260 | -12.48 | -47.0056497175 | 26.55 | 30.33 | 12.18 | 124 | 17.13677823 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732829340 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732742940 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732656540 | 14.07 | 0 | 0.00 | 14.07 | 14.07 | 14.07 | 0 |
| 1732570140 | 14.07 | -0.31 | -2.16 | 14.29 | 14.29 | 14.07 | 31 |
| 1732311000 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732224600 | 14.38 | 0 | 0.00 | 14.38 | 14.38 | 14.38 | 0 |
| 1732051800 | 14.38 | -1.08 | -6.99 | 14.38 | 14.38 | 14.38 | 1 |
| 1731965340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 1 |
| 1731619800 | 15.46 | -0.02 | -0.13 | 15.76 | 15.92 | 15.46 | 91 |
| 1731533400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731447000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731360600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1731101400 | 15.48 | 0.95 | 6.54 | 15.6 | 15.61 | 15.48 | 439 |
| 1731015000 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730928600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730842200 | 14.53 | 0.31 | 2.18 | 14.63 | 14.63 | 14.53 | 21 |
| 1730755800 | 14.22 | -0.13 | -0.91 | 14.22 | 14.22 | 14.22 | 35 |
| 1730496600 | 14.35 | -0.09 | -0.62 | 14.58 | 14.58 | 14.23 | 3 |
| 1730410200 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1730323800 | 14.44 | 0.17 | 1.19 | 14.44 | 14.44 | 14.44 | 10 |
| 1730237340 | 14.27 | -0.2 | -1.38 | 14.27 | 14.27 | 14.27 | 1 |
| 1730151000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729891800 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729805400 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729719000 | 14.47 | 0 | 0.00 | 14.47 | 14.47 | 14.47 | 0 |
| 1729632600 | 14.47 | -0.57 | -3.79 | 14.47 | 14.47 | 14.47 | 3 |
| 1729546140 | 15.04 | 0.05 | 0.33 | 15.04 | 15.04 | 15.04 | 1 |
| 1729287000 | 14.99 | -0.11 | -0.73 | 14.99 | 14.99 | 14.99 | 1 |
| 1729200540 | 15.1 | 0.4 | 2.72 | 15.06 | 15.1 | 15.06 | 10 |
| 1729114140 | 14.7 | 0.68 | 4.85 | 14.37 | 14.7 | 14.37 | 15 |
| 1729027740 | 14.02 | 0.62 | 4.63 | 13.99 | 14.02 | 13.97 | 27 |
| 1728941340 | 13.4 | 1 | 8.06 | 13.34 | 13.4 | 12.89 | 35 |
| 1728682200 | 12.4 | 0.22 | 1.81 | 12.4 | 12.4 | 12.4 | 4 |
| 1728595740 | 12.18 | -0.76 | -5.87 | 12.18 | 12.18 | 12.18 | 19 |
| 1728509400 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728423000 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1728336600 | 12.94 | -0.08 | -0.61 | 13.01 | 13.01 | 12.92 | 3 |
| 1728077400 | 13.02 | 0 | 0.00 | 13.02 | 13.02 | 13.02 | 0 |
| 1727991000 | 13.02 | 0.11 | 0.85 | 13.02 | 13.02 | 13.02 | 11 |
| 1727904540 | 12.91 | -0.35 | -2.64 | 12.91 | 12.91 | 12.91 | 20 |
| 1727818200 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1727731800 | 13.26 | -0.09 | -0.67 | 13.05 | 13.26 | 13.05 | 11 |
| 1727472600 | 13.35 | 0.13 | 0.98 | 13.42 | 13.42 | 13.35 | 3 |
| 1727386140 | 13.22 | -1.74 | -11.63 | 13.41 | 13.41 | 13.05 | 321 |
| 1727299800 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727213400 | 14.96 | 0 | 0.00 | 14.96 | 14.96 | 14.96 | 0 |
| 1727127000 | 14.96 | 0.57 | 3.96 | 14.96 | 14.96 | 14.96 | 1 |
| 1726867800 | 14.39 | 0.03 | 0.21 | 14.39 | 14.39 | 14.39 | 4 |
| 1726781400 | 14.36 | 0.28 | 1.99 | 14.6 | 14.6 | 14.36 | 28 |
| 1726695000 | 14.08 | 0.63 | 4.68 | 14.08 | 14.08 | 14.08 | 1600 |
| 1726608600 | 13.45 | -1.07 | -7.37 | 13.76 | 13.76 | 13.45 | 163 |
| 1726522200 | 14.52 | 0.01 | 0.07 | 15.29 | 15.29 | 14.52 | 338 |
| 1726263000 | 14.51 | 0.29 | 2.04 | 14.35 | 14.73 | 14.35 | 4 |
| 1726176540 | 14.22 | -1.16 | -7.54 | 14.24 | 14.24 | 14.2 | 4802 |
| 1726090140 | 15.38 | 0 | 0.00 | 15.38 | 15.38 | 15.38 | 0 |
| 1726003740 | 15.38 | 0 | 0.00 | 15.4 | 15.4 | 15.2 | 2503 |
| 1725917400 | 15.38 | -0.7 | -4.35 | 15.38 | 15.38 | 15.38 | 1 |
| 1725658200 | 16.079999 | -0.54 | -3.25 | 16.079999 | 16.079999 | 16.079999 | 10 |
| 1725571800 | 16.62 | 0 | 0.00 | 16.62 | 16.62 | 16.62 | 0 |
| 1725485400 | 16.62 | -0.62 | -3.60 | 16.26 | 16.67 | 16.26 | 53 |
| 1725399000 | 17.24 | 0.64 | 3.86 | 17.24 | 17.24 | 17.24 | 488 |
| 1725312600 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
