Autohome Inc (A1TH34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.76 | -4.44444444444 | 17.1 | 19.01 | 16.12 | 94 | 16.55929078 | DR |
| 4 | -0.54 | -3.1990521327 | 16.88 | 19.01 | 16.12 | 61 | 17.00232205 | DR |
| 12 | 0.49 | 3.09148264984 | 15.85 | 19.01 | 15.06 | 61 | 16.53469714 | DR |
| 26 | -0.1 | -0.608272506083 | 16.44 | 19.01 | 15.06 | 84 | 16.46253481 | DR |
| 52 | 3.5 | 27.2585669782 | 12.84 | 19.01 | 12.1 | 312 | 15.0723496 | DR |
| 156 | 1.4 | 9.37081659973 | 14.94 | 21.06 | 11.81 | 341 | 15.83885515 | DR |
| 260 | -40.1 | -71.0489014883 | 56.44 | 72.39 | 10.92 | 406 | 20.12632394 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851740 | 16.34 | -0.2 | -1.21 | 19.01 | 19.01 | 16.12 | 250 |
| 1742592600 | 16.54 | -0.4 | -2.36 | 16.94 | 16.94 | 16.379999 | 270 |
| 1742506200 | 16.94 | -0.16 | -0.94 | 17.12 | 17.12 | 16.92 | 8 |
| 1742419800 | 17.1 | 0.04 | 0.23 | 17.1 | 17.1 | 17.1 | 4 |
| 1742333400 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1742247000 | 17.06 | 0 | 0.00 | 17.06 | 17.06 | 17.06 | 0 |
| 1741987800 | 17.06 | -0.28 | -1.61 | 16.92 | 17.06 | 16.92 | 174 |
| 1741901400 | 17.34 | 0.2 | 1.17 | 17.14 | 17.34 | 17.14 | 8 |
| 1741814940 | 17.14 | 0.16 | 0.94 | 17.8 | 17.8 | 17.14 | 3 |
| 1741728600 | 16.98 | -0.52 | -2.97 | 16.98 | 16.98 | 16.98 | 11 |
| 1741642140 | 17.5 | -0.14 | -0.79 | 17.26 | 17.5 | 17.26 | 38 |
| 1741382940 | 17.64 | 0 | 0.00 | 17.64 | 17.64 | 17.64 | 0 |
| 1741296540 | 17.64 | -0.42 | -2.33 | 18.14 | 18.14 | 17.64 | 167 |
| 1741210140 | 18.06 | 1.16 | 6.86 | 17.86 | 18.06 | 17.86 | 5 |
| 1740778200 | 16.9 | -0.01 | -0.06 | 16.86 | 16.9 | 16.86 | 103 |
| 1740691740 | 16.91 | 0.04 | 0.24 | 16.87 | 16.91 | 16.87 | 15 |
| 1740605400 | 16.87 | -0.01 | -0.06 | 16.87 | 16.87 | 16.87 | 50 |
| 1740518940 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1740432540 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 1 |
| 1740173400 | 16.88 | -0.24 | -1.40 | 17.12 | 17.12 | 16.88 | 8 |
| 1740087000 | 17.12 | -0.05 | -0.29 | 17.58 | 18.28 | 17.1 | 72 |
| 1740000540 | 17.17 | 0.07 | 0.41 | 17.3 | 17.3 | 16.88 | 59 |
| 1739914140 | 17.1 | 0.03 | 0.18 | 17.07 | 17.26 | 16.86 | 160 |
| 1739827800 | 17.07 | 0 | 0.00 | 17.08 | 17.08 | 17.07 | 4 |
| 1739568600 | 17.07 | 0.93 | 5.76 | 17.07 | 17.07 | 17.07 | 58 |
| 1739482200 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739395800 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 0 |
| 1739309400 | 16.14 | 0 | 0.00 | 16.14 | 16.14 | 16.14 | 3 |
| 1739222940 | 16.14 | 0.28 | 1.77 | 16.14 | 16.14 | 16.14 | 40 |
| 1738963740 | 15.86 | 0 | 0.00 | 15.86 | 15.86 | 15.86 | 0 |
| 1738877340 | 15.86 | 0.06 | 0.38 | 15.9 | 16.02 | 15.86 | 31 |
| 1738790940 | 15.8 | -0.23 | -1.43 | 15.98 | 15.98 | 15.8 | 2 |
| 1738704600 | 16.03 | 0 | 0.00 | 16.17 | 16.26 | 16.03 | 110 |
| 1738618200 | 16.03 | -0.14 | -0.87 | 16.2 | 16.2 | 16.03 | 232 |
| 1738358940 | 16.17 | -0.97 | -5.66 | 16.5 | 16.5 | 16.17 | 95 |
| 1738272540 | 17.14 | 0.5 | 3.00 | 17.14 | 17.14 | 17.14 | 1 |
| 1738186200 | 16.64 | 0.18 | 1.09 | 16.94 | 16.96 | 16.64 | 17 |
| 1738099740 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 10 |
| 1738013340 | 16.46 | -0.3 | -1.79 | 16.76 | 16.76 | 16.46 | 126 |
| 1737754200 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737667800 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737581400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737495000 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737408600 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1737149400 | 16.76 | 0.8 | 5.01 | 16.76 | 16.76 | 16.76 | 2 |
| 1737062940 | 15.96 | 0 | 0.00 | 15.96 | 15.96 | 15.96 | 1 |
| 1736976540 | 15.96 | 0.2 | 1.27 | 15.96 | 15.96 | 15.96 | 2 |
| 1736890140 | 15.76 | 0.3 | 1.94 | 15.06 | 16.05 | 15.06 | 104 |
| 1736803740 | 15.46 | -0.12 | -0.77 | 15.58 | 15.58 | 15.29 | 5 |
| 1736544540 | 15.58 | 0.14 | 0.91 | 16.05 | 16.05 | 15.58 | 4 |
| 1736458140 | 15.44 | -0.58 | -3.62 | 15.58 | 15.85 | 15.44 | 68 |
| 1736371740 | 16.02 | -0.22 | -1.35 | 16 | 16.02 | 16 | 19 |
| 1736285400 | 16.239999 | 0.19 | 1.18 | 16.239999 | 16.239999 | 16.239999 | 141 |
| 1736198940 | 16.05 | 0 | 0.00 | 16.05 | 16.05 | 16.05 | 2 |
| 1735939740 | 16.05 | 0.16 | 1.01 | 16.05 | 16.05 | 16.05 | 5 |
| 1735853400 | 15.89 | -0.36 | -2.22 | 15.85 | 16 | 15.85 | 9 |
| 1735594200 | 16.25 | 0.35 | 2.20 | 15.85 | 16.399999 | 15.85 | 444 |
| 1735334940 | 15.9 | -0.64 | -3.87 | 15.8 | 15.9 | 15.8 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
