Autohome Historical Data - A1TH34

Company Name	Stock Ticker Symbol	Market	Type
Autohome Inc	A1TH34	Bovespa	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.23	1.74%	13.48	20:41:10

Open Price	Low Price	High Price	Close Price	Prev Close
13.48	13.48	13.48	13.48	13.25

A1TH34 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.24	13.48	13.10	13.24	334	0.24	1.81%
1 Month	13.42	13.77	12.66	13.13	227	0.06	0.45%
3 Months	13.16	13.77	12.30	13.01	119	0.32	2.43%
6 Months	13.22	13.94	11.81	12.98	137	0.26	1.97%
1 Year	13.75	17.02	11.81	13.84	143	-0.27	-1.96%
3 Years	49.25	49.25	10.92	17.39	438	-35.77	-72.63%
5 Years	56.44	72.39	10.92	21.22	434	-42.96	-76.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	13.48	0.23	1.74%	13.48	13.48	13.48	7
May 02 2024	13.25	0.00	0.00%	13.25	13.25	13.25	0
Apr 30 2024	13.25	0.15	1.15%	13.25	13.25	13.25	500
Apr 29 2024	13.10	-0.14	-1.06%	13.24	13.24	13.10	2
Apr 26 2024	13.24	0.34	2.64%	13.24	13.24	13.24	500
Apr 25 2024	12.90	-0.10	-0.77%	12.90	12.90	12.90	1
Apr 24 2024	13.00	0.34	2.69%	13.00	13.00	13.00	1,000
Apr 23 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
Apr 22 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
Apr 19 2024	12.66	-0.27	-2.09%	12.70	12.70	12.66	9
Apr 18 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 17 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 16 2024	12.93	0.00	0.00%	12.93	12.93	12.93	0
Apr 15 2024	12.93	-0.84	-6.10%	12.93	12.93	12.93	1
Apr 12 2024	13.77	0.00	0.00%	13.77	13.77	13.77	0
Apr 11 2024	13.77	0.42	3.15%	13.68	13.77	13.68	25
Apr 10 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
Apr 09 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0
Apr 08 2024	13.35	-0.19	-1.40%	13.42	13.42	13.35	2
Apr 05 2024	13.54	0.00	0.00%	13.54	13.54	13.54	0
Apr 04 2024	13.54	0.00	0.00%	13.54	13.54	13.54	7