Aon Plc (A1ON34)
BOV
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 403.18 | 403.18 | 403.18 | 500 | 403.18 | DR |
| 4 | 0 | 0 | 403.18 | 403.18 | 403.18 | 500 | 403.18 | DR |
| 12 | 4.78 | 1.19979919679 | 398.4 | 403.18 | 398.4 | 257 | 403.0588694 | DR |
| 26 | 50.02 | 14.1635519311 | 353.16 | 403.18 | 353.16 | 419 | 369.17872432 | DR |
| 52 | -49.82 | -10.9977924945 | 453 | 453 | 353.16 | 185 | 377.86196822 | DR |
| 156 | 102.88 | 34.2590742591 | 300.3 | 453 | 291.67 | 488 | 370.81177129 | DR |
| 260 | 159.58 | 65.5090311987 | 243.6 | 453 | 243.6 | 493 | 339.08637004 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719437340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719350940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719264540 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1719005340 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1718918940 | 403.18 | 0 | 0.00 | 403.18 | 403.18 | 403.18 | 0 |
| 1718832540 | 403.18 | 4.78 | 1.20 | 403.18 | 403.18 | 403.18 | 500 |
| 1718746140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718659740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718400540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718314140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718227740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718141340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1718054940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717795740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717709340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717622940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717536540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717450140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717190940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1717018140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716931740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716845340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716586140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716499740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716413340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716326940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1716240540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715981340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715894940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715808540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715722140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715635740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715376540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715290140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715203740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715117340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1715030940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714771740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714685340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714512540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714426140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714166940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1714080540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713994140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713907740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713821340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713562140 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713475740 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713389340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713302940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1713216540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712957340 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712870940 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712784540 | 398.4 | 0 | 0.00 | 398.4 | 398.4 | 398.4 | 0 |
| 1712698140 | 398.4 | 8.4 | 2.15 | 398.4 | 398.4 | 398.4 | 13 |
| 1712581200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712322000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712235600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712149200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1712062800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711976400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711630800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1711544400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
