Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arista Networks Inc | A1NE34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.49 | -1.59% | 340.68 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 338.64 | 338.64 | 340.68 | 340.68 | 346.17 |
A1NE34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 333.25 | 346.17 | 311.68 | 321.27 | 433 | 7.43 | 2.23% |
| 1 Month | 372.50 | 382.28 | 311.68 | 346.51 | 358 | -31.82 | -8.54% |
| 3 Months | 338.56 | 383.42 | 311.68 | 344.42 | 245 | 2.12 | 0.63% |
| 6 Months | 215.17 | 383.42 | 213.15 | 334.43 | 147 | 125.51 | 58.33% |
| 1 Year | 197.79 | 383.42 | 167.11 | 299.40 | 104 | 142.89 | 72.24% |
| 3 Years | 437.70 | 742.66 | 117.72 | 245.81 | 80 | -97.02 | -22.17% |
| 5 Years | 305.00 | 742.66 | 117.72 | 251.81 | 81 | 35.68 | 11.70% |
A1NE34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 340.68 | -5.49 | -1.59% | 338.64 | 340.68 | 338.64 | 246 |
| Apr 25 2024 | 346.17 | 16.25 | 4.93% | 339.15 | 346.17 | 337.59 | 158 |
| Apr 24 2024 | 329.92 | 6.72 | 2.08% | 329.60 | 330.88 | 326.40 | 127 |
| Apr 23 2024 | 323.20 | 5.44 | 1.71% | 320.96 | 323.20 | 320.96 | 168 |
| Apr 22 2024 | 317.76 | -4.25 | -1.32% | 318.08 | 320.64 | 311.68 | 1,556 |
| Apr 19 2024 | 322.01 | -16.97 | -5.01% | 333.25 | 333.25 | 320.82 | 155 |
| Apr 18 2024 | 338.98 | -0.46 | -0.14% | 338.50 | 339.60 | 336.94 | 275 |
| Apr 17 2024 | 339.44 | -6.68 | -1.93% | 340.75 | 341.20 | 338.00 | 166 |
| Apr 16 2024 | 346.12 | 4.52 | 1.32% | 342.41 | 348.48 | 342.40 | 332 |
| Apr 15 2024 | 341.60 | -6.48 | -1.86% | 354.20 | 356.30 | 341.60 | 585 |
| Apr 12 2024 | 348.08 | -29.92 | -7.92% | 365.94 | 365.94 | 346.18 | 953 |
| Apr 11 2024 | 378.00 | 13.55 | 3.72% | 370.80 | 378.72 | 370.80 | 340 |
| Apr 10 2024 | 364.45 | -4.14 | -1.12% | 366.30 | 367.04 | 364.45 | 302 |
| Apr 09 2024 | 368.59 | -8.09 | -2.15% | 377.44 | 377.44 | 362.97 | 355 |
| Apr 08 2024 | 376.68 | -1.31 | -0.35% | 375.78 | 376.68 | 375.78 | 382 |
| Apr 05 2024 | 377.99 | 11.89 | 3.25% | 370.08 | 377.99 | 370.08 | 312 |
| Apr 04 2024 | 366.10 | -9.08 | -2.42% | 382.28 | 382.28 | 363.72 | 225 |
| Apr 03 2024 | 375.18 | 8.48 | 2.31% | 366.71 | 381.84 | 366.71 | 97 |
| Apr 02 2024 | 366.70 | -11.30 | -2.99% | 364.42 | 366.70 | 361.76 | 272 |
| Apr 01 2024 | 378.00 | 15.12 | 4.17% | 372.50 | 378.00 | 372.50 | 43 |
| Mar 28 2024 | 362.88 | 5.46 | 1.53% | 361.40 | 364.32 | 361.08 | 59 |
| Mar 27 2024 | 357.42 | -17.81 | -4.75% | 370.11 | 370.11 | 355.94 | 545 |
