Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ameriprise Financial Inc | A1MP34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.25 | 0.61% | 533.54 | 15:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 533.54 | 533.54 | 533.54 | 533.54 | 530.2875 |
A1MP34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 525.23 | 533.71 | 525.23 | 531.31 | 5 | 8.31 | 1.58% |
| 1 Month | 548.64 | 550.53 | 522.72 | 535.84 | 10 | -15.10 | -2.75% |
| 3 Months | 493.43 | 551.88 | 484.80 | 525.83 | 10 | 40.11 | 8.13% |
| 6 Months | 418.00 | 551.88 | 402.21 | 471.15 | 11 | 115.54 | 27.64% |
| 1 Year | 365.69 | 551.88 | 351.00 | 404.96 | 19 | 167.85 | 45.90% |
| 3 Years | 338.20 | 551.88 | 301.32 | 401.16 | 47 | 195.34 | 57.76% |
| 5 Years | 166.63 | 551.88 | 129.93 | 386.33 | 49 | 366.91 | 220.19% |
A1MP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 533.54 | 1.95 | 0.37% | 533.54 | 533.54 | 533.54 | 3 |
| May 02 2024 | 531.59 | -2.12 | -0.40% | 529.89 | 531.59 | 529.89 | 7 |
| Apr 30 2024 | 533.71 | 1.44 | 0.27% | 533.71 | 533.71 | 533.71 | 6 |
| Apr 29 2024 | 532.27 | 7.04 | 1.34% | 532.27 | 532.27 | 532.27 | 2 |
| Apr 26 2024 | 525.23 | -5.83 | -1.10% | 525.23 | 525.23 | 525.23 | 3 |
| Apr 25 2024 | 531.06 | 4.30 | 0.82% | 531.06 | 531.06 | 531.06 | 2 |
| Apr 24 2024 | 526.76 | 4.04 | 0.77% | 526.76 | 526.76 | 526.76 | 56 |
| Apr 23 2024 | 522.72 | -23.22 | -4.25% | 522.72 | 522.72 | 522.72 | 4 |
| Apr 22 2024 | 545.94 | 5.94 | 1.10% | 545.94 | 545.94 | 545.94 | 11 |
| Apr 19 2024 | 540.00 | 0.97 | 0.18% | 540.00 | 540.00 | 540.00 | 5 |
| Apr 18 2024 | 539.03 | 0.11 | 0.02% | 539.03 | 539.03 | 539.03 | 1 |
| Apr 17 2024 | 538.92 | -1.96 | -0.36% | 538.92 | 538.92 | 538.92 | 9 |
| Apr 16 2024 | 540.88 | 9.29 | 1.75% | 542.19 | 542.19 | 540.87 | 6 |
| Apr 15 2024 | 531.59 | 2.39 | 0.45% | 531.59 | 531.59 | 531.59 | 6 |
| Apr 12 2024 | 529.20 | -11.53 | -2.13% | 529.20 | 529.20 | 529.20 | 6 |
| Apr 11 2024 | 540.73 | -0.35 | -0.06% | 540.59 | 540.75 | 540.59 | 3 |
| Apr 10 2024 | 541.08 | 4.83 | 0.90% | 541.08 | 541.08 | 541.08 | 4 |
| Apr 09 2024 | 536.25 | -12.65 | -2.30% | 536.25 | 536.25 | 536.25 | 24 |
| Apr 08 2024 | 548.90 | -1.09 | -0.20% | 548.44 | 548.90 | 548.44 | 2 |
| Apr 05 2024 | 549.99 | 8.57 | 1.58% | 548.64 | 550.53 | 548.64 | 32 |
| Apr 04 2024 | 541.42 | -8.58 | -1.56% | 541.42 | 541.42 | 541.42 | 12 |
