Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arthur J Gallagher & Co | A1JG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 9.70 | 1.61% | 610.70 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 610.70 | 610.70 | 610.70 | 610.70 | 601.00 |
A1JG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 601.00 | 610.70 | 601.00 | 601.00 | 1 | 9.70 | 1.61% |
| 1 Month | 601.00 | 610.70 | 601.00 | 601.00 | 1 | 9.70 | 1.61% |
| 3 Months | 601.00 | 610.70 | 601.00 | 601.00 | 1 | 9.70 | 1.61% |
| 6 Months | 574.00 | 610.70 | 574.00 | 587.50 | 1 | 36.70 | 6.39% |
| 1 Year | 501.00 | 610.70 | 501.00 | 563.67 | 1 | 109.70 | 21.90% |
| 3 Years | 385.33 | 610.70 | 361.89 | 423.00 | 49 | 225.37 | 58.49% |
| 5 Years | 174.91 | 610.70 | 174.91 | 358.43 | 51 | 435.79 | 249.15% |
A1JG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 610.70 | 9.70 | 1.61% | 610.70 | 610.70 | 610.70 | 1 |
| Apr 30 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| Apr 29 2024 | 601.00 | 0.00 | 0.00% | 601.00 | 601.00 | 601.00 | 0 |
| Apr 26 2024 | 601.00 | 27.00 | 4.70% | 601.00 | 601.00 | 601.00 | 1 |
| Apr 25 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 24 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 23 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 22 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 19 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 18 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 17 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 16 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 15 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 12 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 11 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 10 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 09 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 08 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 05 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 04 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
| Apr 03 2024 | 574.00 | 0.00 | 0.00% | 574.00 | 574.00 | 574.00 | 0 |
