Aflac Inc. (A1FL34)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.79 | 5.95299479383 | 601.21 | 637 | 601.21 | 5 | 614.47 | DR |
| 4 | 35.79 | 5.95299479383 | 601.21 | 637 | 601.21 | 5 | 614.47 | DR |
| 12 | 2.12 | 0.333921370968 | 634.88 | 640.64 | 601.21 | 3 | 619.354 | DR |
| 26 | 23.94 | 3.90500114181 | 613.06 | 658.22 | 592.92 | 12 | 648.33037838 | DR |
| 52 | 244.86 | 62.4419850054 | 392.14 | 658.22 | 391 | 8 | 625.77571429 | DR |
| 156 | 322.04 | 102.247904496 | 314.96 | 658.22 | 278.64 | 32 | 352.64234144 | DR |
| 260 | 436.9 | 218.340829585 | 200.1 | 658.22 | 134.03 | 68 | 249.25769375 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 637 | 8.8 | 1.40 | 637 | 637 | 637 | 5 |
| 1740691740 | 628.2 | 14.2 | 2.31 | 628.2 | 628.2 | 628.2 | 5 |
| 1740605400 | 614 | 12.79 | 2.13 | 614 | 614 | 614 | 5 |
| 1740518940 | 601.21 | 0 | 0.00 | 601.21 | 601.21 | 601.21 | 0 |
| 1740432540 | 601.21 | -18.57 | -3.00 | 601.21 | 601.21 | 601.21 | 5 |
| 1740173340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1740086940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1740000540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739914140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739827740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739568540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739482140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739395740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739309340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1739222940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738963740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738877340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738790940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738704540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738618140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738358940 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738272540 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738186140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738099740 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1738013340 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1737754140 | 619.78 | 0 | 0.00 | 619.78 | 619.78 | 619.78 | 0 |
| 1737667740 | 619.78 | -20.07 | -3.14 | 619.78 | 619.78 | 619.78 | 1 |
| 1737581340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737494940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737408540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737149340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1737062940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736976540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736890140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736803740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736544540 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736458140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736371740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736285340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1736198940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735939740 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735853340 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735594140 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735334940 | 639.85 | 0 | 0.00 | 639.85 | 639.85 | 639.85 | 0 |
| 1735248540 | 639.85 | 3.05 | 0.48 | 639.85 | 639.85 | 639.85 | 1 |
| 1734989340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734730140 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734643740 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734557340 | 636.79999 | 0 | 0.00 | 636.79999 | 636.79999 | 636.79999 | 0 |
| 1734470940 | 636.79999 | -21.42 | -3.25 | 634.88 | 640.64 | 634.88 | 3 |
| 1734354000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734094800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1734008400 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733922000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733835600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733749200 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733490000 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733403600 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733317200 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
| 1733230800 | 658.22 | 0 | 0.00 | 658.22 | 658.22 | 658.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
