Alliant Energy Corp (A1EN34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 256.45 | 256.45 | 256.45 | 1 | 256.45 | DR |
| 26 | 17.88 | 7.49465565662 | 238.57 | 256.45 | 234.96 | 33 | 239.1172449 | DR |
| 52 | 6.45 | 2.58 | 250 | 258.06 | 234.96 | 24 | 246.15701525 | DR |
| 156 | -45.55 | -15.082781457 | 302 | 331.34 | 234.96 | 224 | 305.01145925 | DR |
| 260 | 7.01 | 2.81029506094 | 249.44 | 331.34 | 202.73 | 177 | 296.63281515 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1721338140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1721251740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1721165340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1721078940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720819740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720733340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720646940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720560540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720474140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720214940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720128540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1720042140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719955740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719869340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719610140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719523740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719437340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719350940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719264540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719005340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718918940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718832540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718746140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718659740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718400540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718314140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718227740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718141340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718054940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717795740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717709340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717622940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717536540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717450140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717190940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717018140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1716931740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1716845340 | 256.45 | 2.56 | 1.01 | 256.45 | 256.45 | 256.45 | 1 |
| 1716586200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716499800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716413400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716327000 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716240600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715981400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715895000 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715808600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715722200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715635800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715376600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715290200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715203800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715117400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715031000 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714771800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714685400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714512600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714426200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714167000 | 253.89 | 1.09 | 0.43 | 253.89 | 253.89 | 253.89 | 1 |
| 1714050000 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713963600 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713877200 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713790800 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
