Alliant Energy Corp (A1EN34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.63 | 8.07218670278 | 317.51 | 343.14 | 317.51 | 151 | 343.12980132 | DR |
| 4 | 25.63 | 8.07218670278 | 317.51 | 343.14 | 317.51 | 101 | 343.04524752 | DR |
| 12 | 25.63 | 8.07218670278 | 317.51 | 343.14 | 317.51 | 101 | 343.04524752 | DR |
| 26 | 25.63 | 8.07218670278 | 317.51 | 343.14 | 317.51 | 101 | 343.04524752 | DR |
| 52 | 104.57 | 43.831998994 | 238.57 | 343.14 | 234.96 | 55 | 302.22382766 | DR |
| 156 | 30.35 | 9.70299562006 | 312.79 | 343.14 | 234.96 | 148 | 300.01750864 | DR |
| 260 | 93.7 | 37.5641436818 | 249.44 | 343.14 | 202.73 | 175 | 297.21670417 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309340 | 343.14 | 0 | 0.00 | 343.14 | 343.14 | 343.14 | 0 |
| 1739222940 | 343.14 | 1.54 | 0.45 | 343.14 | 343.14 | 343.14 | 300 |
| 1738963740 | 341.6 | 0 | 0.00 | 341.6 | 341.6 | 341.6 | 0 |
| 1738877340 | 341.6 | 24.09 | 7.59 | 317.51 | 341.6 | 317.51 | 2 |
| 1738791000 | 317.51 | 0 | 0.00 | 317.51 | 317.51 | 317.51 | 0 |
| 1738704600 | 317.51 | 0 | 0.00 | 317.51 | 317.51 | 317.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
