Alliant Energy Corp (A1EN34)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 2.75 | 1.08395743004 | 253.7 | 256.45 | 252.8 | 1 | 253.985 | DR |
| 26 | 3.7 | 1.46389713155 | 252.75 | 256.45 | 234.96 | 25 | 239.1990404 | DR |
| 52 | 4.71 | 1.87097799317 | 251.74 | 258.06 | 234.96 | 26 | 246.64013333 | DR |
| 156 | -22.71 | -8.13511964465 | 279.16 | 331.34 | 234.96 | 234 | 303.87771137 | DR |
| 260 | 7.01 | 2.81029506094 | 249.44 | 331.34 | 202.73 | 177 | 296.63281515 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719264540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1719005340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718918940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718832540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718746140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718659740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718400540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718314140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718227740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718141340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1718054940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717795740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717709340 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717622940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717536540 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717450140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717190940 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1717018140 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1716931740 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1716845340 | 256.45 | 2.56 | 1.01 | 256.45 | 256.45 | 256.45 | 1 |
| 1716586200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716499800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716413400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716327000 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1716240600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715981400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715895000 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715808600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715722200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715635800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715376600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715290200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715203800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715117400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1715031000 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714771800 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714685400 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714512600 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714426200 | 253.89 | 0 | 0.00 | 253.89 | 253.89 | 253.89 | 0 |
| 1714167000 | 253.89 | 1.09 | 0.43 | 253.89 | 253.89 | 253.89 | 1 |
| 1714080600 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713994200 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713907800 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713821400 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713562200 | 252.8 | 0 | 0.00 | 252.8 | 252.8 | 252.8 | 0 |
| 1713475800 | 252.8 | 8.72 | 3.57 | 253.7 | 253.7 | 252.8 | 2 |
| 1713358800 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1713272400 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1713186000 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712926800 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712840400 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712754000 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712667600 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712581200 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712322000 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712235600 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712149200 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1712062800 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1711976400 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1711630800 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1711544400 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
| 1711458000 | 244.08 | 0 | 0.00 | 244.08 | 244.08 | 244.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
