Aegon Ltd (A1EG34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.136276914691 | 36.69 | 37.5 | 34.8 | 35 | 36.91727273 | DR |
| 4 | -1.32 | -3.47734457323 | 37.96 | 38.36 | 34.8 | 40 | 36.32699793 | DR |
| 12 | 0.56 | 1.55210643016 | 36.08 | 39.92 | 34.8 | 27 | 37.31336626 | DR |
| 26 | 2.84 | 8.40236686391 | 33.8 | 39.92 | 32.76 | 76 | 34.66242174 | DR |
| 52 | 8.71 | 31.1851056212 | 27.93 | 39.92 | 27.89 | 55 | 34.3192078 | DR |
| 156 | 5.74 | 18.5760517799 | 30.9 | 39.92 | 20.36 | 359 | 24.78550249 | DR |
| 260 | 20.35 | 124.923265807 | 16.29 | 39.92 | 15.45 | 381 | 25.09034422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371740 | 36.64 | -0.28 | -0.76 | 36.64 | 36.64 | 36.64 | 50 |
| 1736285400 | 36.92 | -0.2 | -0.54 | 37.5 | 37.5 | 36.92 | 16 |
| 1736198940 | 37.12 | 0.64 | 1.75 | 34.8 | 37.24 | 34.8 | 98 |
| 1735939740 | 36.48 | 0.08 | 0.22 | 36.48 | 36.48 | 36.48 | 2 |
| 1735853400 | 36.4 | 0.08 | 0.22 | 36.69 | 36.77 | 36.4 | 10 |
| 1735594200 | 36.32 | 0.02 | 0.06 | 36.32 | 36.32 | 36.32 | 1 |
| 1735334940 | 36.3 | 0 | 0.00 | 36.3 | 36.3 | 36.3 | 4 |
| 1735248540 | 36.3 | 1.06 | 3.01 | 36.28 | 36.3 | 36.06 | 165 |
| 1734989400 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1734730200 | 35.24 | -1.12 | -3.08 | 35.24 | 35.24 | 35.24 | 105 |
| 1734643800 | 36.36 | 0 | 0.00 | 36.36 | 36.36 | 36.36 | 0 |
| 1734557400 | 36.36 | -1.84 | -4.82 | 38.2 | 38.2 | 36.36 | 24 |
| 1734470940 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734384540 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1734125340 | 38.2 | 0.24 | 0.63 | 38.36 | 38.36 | 38.2 | 4 |
| 1734039000 | 37.96 | 0.04 | 0.11 | 37.96 | 37.96 | 37.96 | 4 |
| 1733952540 | 37.92 | -0.72 | -1.86 | 37.92 | 37.92 | 37.92 | 1 |
| 1733866140 | 38.64 | -0.67 | -1.70 | 38.96 | 38.96 | 38.64 | 3 |
| 1733779740 | 39.31 | -0.05 | -0.13 | 39.36 | 39.36 | 39.3 | 34 |
| 1733520600 | 39.36 | 0.04 | 0.10 | 39.36 | 39.36 | 39.36 | 4 |
| 1733434200 | 39.32 | -0.2 | -0.51 | 39.92 | 39.92 | 39.32 | 4 |
| 1733347800 | 39.52 | 0.64 | 1.65 | 38.88 | 39.52 | 38.88 | 77 |
| 1733261340 | 38.88 | 0.36 | 0.93 | 38.84 | 38.88 | 38.8 | 131 |
| 1733174940 | 38.52 | 0.08 | 0.21 | 38.83 | 38.83 | 38.48 | 6 |
| 1732915740 | 38.44 | 1.17 | 3.14 | 38.44 | 38.44 | 38.44 | 43 |
| 1732829400 | 37.27 | -0.06 | -0.16 | 37.27 | 37.27 | 37.27 | 15 |
| 1732743000 | 37.33 | 1.25 | 3.46 | 36.02 | 37.33 | 36.02 | 9 |
| 1732656600 | 36.08 | -0.56 | -1.53 | 36.63 | 36.63 | 36.08 | 9 |
| 1732570140 | 36.64 | 0.24 | 0.66 | 36.2 | 36.64 | 36.2 | 5 |
| 1732310940 | 36.4 | 0.2 | 0.55 | 36.11 | 36.4 | 36.11 | 6 |
| 1732224600 | 36.2 | -0.24 | -0.66 | 36.36 | 36.36 | 35.98 | 6 |
| 1732051800 | 36.44 | -0.52 | -1.41 | 36.52 | 36.68 | 36.44 | 6 |
| 1731965340 | 36.96 | 0 | 0.00 | 36.96 | 36.96 | 36.96 | 10 |
| 1731619800 | 36.96 | 0.24 | 0.65 | 36.72 | 36.96 | 36.72 | 3 |
| 1731533400 | 36.72 | -0.87 | -2.31 | 36.72 | 36.72 | 36.72 | 3 |
| 1731446940 | 37.59 | -0.01 | -0.03 | 37.59 | 37.59 | 37.59 | 2 |
| 1731360540 | 37.6 | -0.24 | -0.63 | 38.36 | 38.36 | 37.6 | 21 |
| 1731101400 | 37.84 | -0.28 | -0.73 | 37.36 | 38.52 | 37.36 | 20 |
| 1731014940 | 38.12 | 0.12 | 0.32 | 38 | 38.28 | 38 | 147 |
| 1730928600 | 38 | 1.2 | 3.26 | 37.64 | 38 | 37.56 | 39 |
| 1730842200 | 36.8 | 0.13 | 0.35 | 36.8 | 36.8 | 36.8 | 2 |
| 1730755800 | 36.67 | 0.11 | 0.30 | 36.8 | 36.8 | 36.56 | 102 |
| 1730496600 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730410200 | 36.56 | -0.12 | -0.33 | 36.67 | 36.67 | 36.56 | 57 |
| 1730323800 | 36.68 | 0.28 | 0.77 | 36.68 | 36.68 | 36.68 | 5 |
| 1730237340 | 36.4 | 0.19 | 0.52 | 36.72 | 36.8 | 36.4 | 13 |
| 1730151000 | 36.21 | -0.23 | -0.63 | 36.21 | 36.21 | 36.21 | 1 |
| 1729891800 | 36.44 | 0 | 0.00 | 36.44 | 36.44 | 36.44 | 3 |
| 1729805400 | 36.44 | 0.08 | 0.22 | 36.44 | 36.44 | 36.44 | 4 |
| 1729719000 | 36.36 | -0.28 | -0.76 | 36.64 | 36.64 | 36.36 | 15 |
| 1729632600 | 36.64 | 0.24 | 0.66 | 36.65 | 36.65 | 36.64 | 6 |
| 1729546140 | 36.4 | -0.32 | -0.87 | 36.64 | 36.64 | 36.4 | 3 |
| 1729287000 | 36.72 | 0.64 | 1.77 | 36.72 | 36.72 | 36.72 | 13 |
| 1729200540 | 36.08 | 0.48 | 1.35 | 36.08 | 36.08 | 36.08 | 5 |
| 1729114140 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1729027740 | 35.6 | 0.88 | 2.53 | 35.17 | 35.6 | 35.17 | 16 |
| 1728941340 | 34.72 | -0.53 | -1.50 | 35.24 | 35.24 | 34.72 | 11 |
| 1728682200 | 35.25 | 0.36 | 1.03 | 35.25 | 35.25 | 35.25 | 30 |
| 1728595740 | 34.89 | 0.12 | 0.35 | 35.12 | 35.12 | 34.89 | 7 |
| 1728509400 | 34.77 | 0.3 | 0.87 | 34.47 | 34.77 | 34.47 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
