SIE

Siemens Historical Data

SIE Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2021 150.26 0.66 0.44% 151.02 151.84 149.30 1,262,254
Sep 22 2021 149.60 3.58 2.45% 147.30 149.78 147.30 1,318,859
Sep 21 2021 146.02 4.04 2.85% 143.78 146.28 143.74 1,434,648
Sep 20 2021 141.98 -7.54 -5.04% 146.48 146.74 141.10 2,219,702
Sep 17 2021 149.52 -0.26 -0.17% 150.82 151.86 148.06 5,281,924
Sep 16 2021 149.78 3.06 2.09% 147.78 150.72 147.28 1,802,623
Sep 15 2021 146.72 -1.12 -0.76% 147.32 148.08 145.80 1,303,028
Sep 14 2021 147.84 1.30 0.89% 146.00 148.46 145.60 1,526,494
Sep 13 2021 146.54 0.46 0.31% 146.50 148.12 146.34 1,372,412
Sep 10 2021 146.08 2.74 1.91% 143.60 146.88 143.40 1,334,073
Sep 09 2021 143.34 2.38 1.69% 139.58 144.18 139.10 1,421,489
Sep 08 2021 140.96 -5.12 -3.5% 145.68 145.68 140.12 2,089,428
Sep 07 2021 146.08 -0.72 -0.49% 146.12 147.58 145.48 1,212,642
Sep 06 2021 146.80 4.22 2.96% 142.92 146.80 142.76 1,250,348
Sep 03 2021 142.58 0.86 0.61% 142.00 144.50 140.98 1,440,430
Sep 02 2021 141.72 2.48 1.78% 140.00 141.92 139.16 949,822
Sep 01 2021 139.24 -1.60 -1.14% 140.56 141.28 137.74 1,185,320
Aug 31 2021 140.84 -0.58 -0.41% 141.82 143.44 139.60 1,935,027
Aug 30 2021 141.42 0.00 +0.00% 140.46 141.58 140.12 0.00
Aug 30 2021 141.42 0.74 0.53% 140.46 141.58 140.12 576,943
Aug 27 2021 140.68 1.62 1.16% 138.86 140.68 137.94 810,178
Aug 26 2021 139.06 0.12 0.09% 138.18 139.36 137.52 900,518
Aug 25 2021 138.94 -1.20 -0.86% 140.10 140.20 138.56 658,822
Aug 24 2021 140.14 0.56 0.4% 140.44 140.72 139.58 743,225
Aug 23 2021 139.58 1.00 0.72% 140.00 140.32 138.40 717,459
Aug 20 2021 138.58 -0.12 -0.09% 138.02 138.78 137.16 1,115,231
Aug 19 2021 138.70 -3.86 -2.71% 140.42 141.28 138.20 1,235,186
Aug 18 2021 142.56 -0.04 -0.03% 142.60 143.00 141.54 872,901
Aug 17 2021 142.60 0.88 0.62% 141.40 143.38 140.86 795,439
Aug 16 2021 141.72 -0.40 -0.28% 140.72 141.94 140.20 865,149
Aug 13 2021 142.12 -0.48 -0.34% 142.20 143.24 141.46 893,991
Aug 12 2021 142.60 0.94 0.66% 141.94 143.60 140.82 1,173,231
Aug 11 2021 141.66 2.46 1.77% 139.42 141.66 138.72 780,929
Aug 10 2021 139.20 0.58 0.42% 138.56 139.64 137.84 637,083
Aug 09 2021 138.62 -1.68 -1.2% 140.28 141.18 138.10 695,242
Aug 06 2021 140.30 -1.08 -0.76% 142.02 142.14 138.76 1,132,432
Aug 05 2021 141.38 3.58 2.6% 139.00 144.00 139.00 1,733,228
Aug 04 2021 137.80 2.94 2.18% 135.62 138.22 135.20 1,448,707
Aug 03 2021 134.86 -0.24 -0.18% 135.18 135.26 134.38 831,225
Aug 02 2021 135.10 3.52 2.68% 132.72 135.62 132.52 1,393,762
Jul 30 2021 131.58 -1.60 -1.2% 132.00 132.84 131.00 1,549,953
Jul 29 2021 133.18 0.00 +0.00% 133.74 134.08 132.78 0.00
Jul 29 2021 133.18 -0.06 -0.05% 133.74 134.08 132.78 843,548
Jul 28 2021 133.24 0.02 0.02% 133.10 133.64 132.00 965,513
Jul 27 2021 133.22 -1.20 -0.89% 133.46 133.70 131.00 1,011,298
Jul 26 2021 134.42 -0.14 -0.1% 133.36 134.58 133.18 697,210
Jul 23 2021 134.56 0.56 0.42% 134.64 135.34 133.96 1,103,431
Jul 22 2021 134.00 3.70 2.84% 131.38 134.90 131.32 1,486,985
Jul 21 2021 130.30 3.26 2.57% 128.20 130.84 127.32 1,312,139
Jul 20 2021 127.04 0.96 0.76% 127.14 128.20 125.98 1,235,949
Jul 19 2021 126.08 -3.32 -2.57% 128.00 128.50 124.96 2,075,326
Jul 16 2021 129.40 -0.84 -0.64% 129.76 130.72 128.16 1,500,052
Jul 15 2021 130.24 0.00 +0.00% 132.80 132.86 129.92 0.00
Jul 15 2021 130.24 -3.32 -2.49% 132.80 132.86 129.92 1,322,169
Jul 14 2021 133.56 -1.14 -0.85% 133.56 134.36 133.08 696,102
Jul 13 2021 134.70 1.16 0.87% 133.64 135.12 133.24 1,090,004
Jul 12 2021 133.54 0.70 0.53% 132.62 134.00 131.48 931,422
Jul 09 2021 132.84 1.82 1.39% 131.82 132.84 130.58 1,253,215
Jul 08 2021 131.02 -2.96 -2.21% 133.18 133.18 129.64 2,073,649
Jul 07 2021 133.98 1.76 1.33% 132.58 133.98 132.28 1,059,013
Jul 06 2021 132.22 -1.48 -1.11% 133.28 133.64 131.44 1,359,616
Jul 05 2021 133.70 -0.16 -0.12% 133.86 134.24 132.62 588,551
Jul 02 2021 133.86 -0.28 -0.21% 134.28 135.12 133.58 946,291
Jul 01 2021 134.14 0.52 0.39% 134.86 135.74 132.46 1,157,790
Jun 30 2021 133.62 -0.98 -0.73% 134.44 135.72 132.42 1,636,719
Jun 29 2021 134.60 0.40 0.3% 134.38 135.54 134.20 1,254,595
Jun 28 2021 134.20 -2.72 -1.99% 137.00 138.36 134.12 1,164,753


Your Recent History
XE
SIE
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.