SIE

Siemens Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Siemens AG SIE XETRA Ordinary Share DE0007236101 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
2.06 1.81% 115.94 113.90 117.20 114.00 113.88 11:35:03
more quote information »

SIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.42117.20108.14111.561,951,5376.525.96%
1 Month105.42117.20105.12112.141,756,21110.529.98%
3 Months84.95117.2084.74103.902,257,15230.9936.48%
6 Months108.40117.2058.7787.883,482,6917.546.96%
1 Year89.64119.9058.7794.402,790,94626.3029.34%
3 Years111.90125.9558.77102.692,466,3484.043.61%
5 Years99.97133.5058.77102.052,374,31615.9715.97%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 115.94 2.06 1.81% 114.00 117.20 113.90 1,925,289
Aug 06 2020 113.88 1.82 1.62% 115.00 117.20 112.42 2,870,542
Aug 05 2020 112.06 1.50 1.36% 110.78 112.54 110.62 1,429,196
Aug 04 2020 110.56 -1.44 -1.29% 112.78 113.74 110.52 1,577,821
Aug 03 2020 112.00 3.68 3.4% 108.40 112.82 108.40 1,831,534
Jul 31 2020 108.32 -1.52 -1.38% 109.42 110.86 108.14 2,048,592
Jul 30 2020 109.84 -4.72 -4.12% 114.36 114.40 108.36 2,499,578
Jul 29 2020 114.56 0.52 0.46% 114.00 114.88 113.64 1,367,655
Jul 28 2020 114.04 0.74 0.65% 113.32 114.48 112.60 1,071,472
Jul 27 2020 113.30 0.52 0.46% 111.90 114.02 111.54 1,037,480
Jul 24 2020 112.78 -2.12 -1.85% 113.66 113.94 112.54 1,299,579
Jul 23 2020 114.90 -0.10 -0.09% 114.72 115.62 113.96 1,433,412
Jul 22 2020 115.00 -0.54 -0.47% 115.14 115.88 114.16 1,565,661
Jul 21 2020 115.54 1.58 1.39% 115.00 117.10 114.78 2,613,910
Jul 20 2020 113.96 1.82 1.62% 111.80 114.24 111.10 1,457,709
Jul 17 2020 112.14 -0.12 -0.11% 111.72 112.62 111.18 1,919,798
Jul 16 2020 112.26 0.26 0.23% 111.00 112.86 109.62 1,758,662
Jul 15 2020 112.00 2.18 1.99% 109.98 113.20 109.70 2,340,301
Jul 14 2020 109.82 0.62 0.57% 107.70 109.82 107.24 1,772,153
Jul 13 2020 109.20 1.20 1.11% 109.00 109.90 108.08 1,432,198
Jul 10 2020 108.00 2.28 2.16% 105.42 108.44 105.12 1,796,971
Jul 09 2020 105.72 -0.08 -0.08% 106.58 107.70 105.36 1,605,291
Jul 08 2020 105.80 -2.32 -2.15% 107.28 108.64 105.80 1,742,822
See More Historical Prices »


Your Recent History
XE
SIE
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.