Siemens Historical Data - SIE

Company Name	Stock Ticker Symbol	Market	Type
Siemens AG	SIE	XETRA	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-4.60	-3.17%	140.58	12:45:00

Open Price	Low Price	High Price	Close Price	Prev Close
144.74	138.98	144.76	140.58	145.18

SIE Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	141.44	146.12	134.66	140.23	1,971,350	-0.86	-0.61%
1 Month	146.46	151.42	134.66	143.00	1,713,019	-5.88	-4.01%
3 Months	129.26	152.20	129.00	142.64	1,359,340	11.32	8.76%
6 Months	97.57	152.20	95.07	129.58	1,429,600	43.01	44.08%
1 Year	131.08	152.20	93.67	118.98	1,554,007	9.50	7.25%
3 Years	72.46	157.96	71.69	119.44	1,759,746	68.12	94.01%
5 Years	101.72	157.96	58.77	111.05	2,020,599	38.86	38.2%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 24 2023	140.58	-4.60	-3.17%	144.74	144.76	138.98	1,650,259
Mar 23 2023	145.18	0.24	0.17%	144.40	145.56	142.52	1,171,187
Mar 22 2023	144.94	2.16	1.51%	142.90	146.12	142.46	1,232,664
Mar 21 2023	142.78	3.96	2.85%	139.90	143.88	139.44	1,423,746
Mar 20 2023	138.82	1.46	1.06%	137.78	139.90	134.66	1,450,323
Mar 17 2023	137.36	-3.60	-2.55%	141.44	142.24	136.30	4,578,830
Mar 16 2023	140.96	2.86	2.07%	140.88	141.46	137.02	2,031,435
Mar 15 2023	138.10	-7.48	-5.14%	144.84	145.58	137.70	2,516,705
Mar 14 2023	145.58	4.62	3.28%	141.86	146.04	141.20	1,593,475
Mar 13 2023	140.96	-6.54	-4.43%	147.82	147.84	140.36	2,206,899
Mar 10 2023	147.50	-3.66	-2.42%	148.52	149.64	146.60	1,487,332
Mar 09 2023	151.16	1.34	0.89%	149.50	151.42	149.32	1,365,518
Mar 08 2023	149.82	1.80	1.22%	147.74	150.06	147.72	1,720,525
Mar 07 2023	148.02	0.50	0.34%	148.00	148.80	147.50	1,058,064
Mar 06 2023	147.52	0.44	0.3%	147.22	147.86	147.10	751,355
Mar 03 2023	147.08	2.62	1.81%	145.28	147.28	144.62	1,076,253
Mar 02 2023	144.46	-0.88	-0.61%	144.16	144.88	142.82	987,149
Mar 01 2023	145.34	0.64	0.44%	145.20	148.30	144.98	1,160,724
Feb 28 2023	144.70	0.90	0.63%	143.34	145.34	142.54	1,546,800
Feb 27 2023	143.80	2.34	1.65%	142.94	145.10	142.94	954,536