SIE

Siemens Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Siemens AG SIE XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.56 0.42% 134.56 11:45:00
Open Price Low Price High Price Close Price Prev Close
134.64 133.96 135.34 134.56 134.00
more quote information »

SIE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week129.76135.34124.96129.171,522,0904.803.7%
1 Month135.34138.36124.96132.121,271,532-0.78-0.58%
3 Months139.70145.20124.96135.091,434,931-5.14-3.68%
6 Months132.72145.96124.96135.091,532,5661.841.39%
1 Year114.72145.9698.50123.731,684,01819.8417.29%
3 Years116.28145.9658.77104.342,251,26618.2815.72%
5 Years94.73145.9658.77108.302,203,00939.8342.05%

SIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 23 2021 134.56 0.56 0.42% 134.64 135.34 133.96 1,103,431
Jul 22 2021 134.00 3.70 2.84% 131.38 134.90 131.32 1,486,985
Jul 21 2021 130.30 3.26 2.57% 128.20 130.84 127.32 1,312,139
Jul 20 2021 127.04 0.96 0.76% 127.14 128.20 125.98 1,235,949
Jul 19 2021 126.08 -3.32 -2.57% 128.00 128.50 124.96 2,075,326
Jul 16 2021 129.40 -0.84 -0.64% 129.76 130.72 128.16 1,500,052
Jul 15 2021 130.24 -3.32 -2.49% 132.80 132.86 129.92 1,322,169
Jul 14 2021 133.56 -1.14 -0.85% 133.56 134.36 133.08 696,102
Jul 13 2021 134.70 1.16 0.87% 133.64 135.12 133.24 1,090,004
Jul 12 2021 133.54 0.70 0.53% 132.62 134.00 131.48 931,422
Jul 09 2021 132.84 1.82 1.39% 131.82 132.84 130.58 1,253,215
Jul 08 2021 131.02 -2.96 -2.21% 133.18 133.18 129.64 2,073,649
Jul 07 2021 133.98 1.76 1.33% 132.58 133.98 132.28 1,059,013
Jul 06 2021 132.22 -1.48 -1.11% 133.28 133.64 131.44 1,359,616
Jul 05 2021 133.70 -0.16 -0.12% 133.86 134.24 132.62 588,551
Jul 02 2021 133.86 -0.28 -0.21% 134.28 135.12 133.58 946,291
Jul 01 2021 134.14 0.52 0.39% 134.86 135.74 132.46 1,157,790
Jun 30 2021 133.62 -0.98 -0.73% 134.44 135.72 132.42 1,636,719
Jun 29 2021 134.60 0.40 0.3% 134.38 135.54 134.20 1,254,595
Jun 28 2021 134.20 -2.72 -1.99% 137.00 138.36 134.12 1,164,753
Jun 25 2021 136.92 1.68 1.24% 135.34 137.24 134.22 1,286,292
Jun 24 2021 135.24 -1.62 -1.18% 137.86 138.00 134.32 2,441,481
See More Historical Prices »


Your Recent History
XE
SIE
Siemens
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.