Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Strong Global Entertainment Inc | SGE | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 04:09:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 |
SGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.42 | 1.06 | 1.30 | 16,780 | -0.10 | -7.69% |
| 1 Month | 1.44 | 1.47 | 1.06 | 1.29 | 7,877 | -0.24 | -16.67% |
| 3 Months | 1.15 | 1.59 | 1.0199 | 1.25 | 7,828 | 0.05 | 4.35% |
| 6 Months | 1.92 | 2.02 | 1.0199 | 1.39 | 7,023 | -0.72 | -37.50% |
| 1 Year | 3.70 | 4.35 | 1.0199 | 3.02 | 21,444 | -2.50 | -67.57% |
| 3 Years | 3.70 | 4.35 | 1.0199 | 3.02 | 21,444 | -2.50 | -67.57% |
| 5 Years | 3.70 | 4.35 | 1.0199 | 3.02 | 21,444 | -2.50 | -67.57% |
SGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.20 | 0.03 | 2.56% | 1.10 | 1.20 | 1.06 | 10,744 |
| Apr 24 2024 | 1.17 | -0.13 | -10.00% | 1.30 | 1.30 | 1.10 | 26,279 |
| Apr 23 2024 | 1.30 | -0.09 | -6.47% | 1.388 | 1.388 | 1.19 | 2,077 |
| Apr 22 2024 | 1.39 | -0.01 | -0.71% | 1.10 | 1.40 | 1.10 | 38,376 |
| Apr 19 2024 | 1.40 | 0.00 | 0.00% | 1.30 | 1.42 | 1.11 | 6,923 |
| Apr 18 2024 | 1.40 | 0.08 | 6.08% | 1.16 | 1.40 | 1.16 | 8,613 |
| Apr 17 2024 | 1.3198 | 0.23 | 21.08% | 1.20 | 1.3198 | 1.11 | 2,589 |
| Apr 16 2024 | 1.09 | -0.16 | -12.80% | 1.2102 | 1.245 | 1.08 | 16,203 |
| Apr 15 2024 | 1.25 | 0.07 | 5.93% | 1.21 | 1.3236 | 1.21 | 929 |
| Apr 12 2024 | 1.18 | -0.10 | -7.81% | 1.30 | 1.30 | 1.18 | 247 |
| Apr 11 2024 | 1.28 | 0.04 | 3.22% | 1.15 | 1.28 | 1.15 | 1,789 |
| Apr 10 2024 | 1.2401 | 0.01 | 0.82% | 1.24 | 1.2401 | 1.24 | 1,292 |
| Apr 09 2024 | 1.23 | -0.09 | -6.82% | 1.31 | 1.33 | 1.1976 | 1,896 |
| Apr 08 2024 | 1.32 | -0.12 | -8.33% | 1.45 | 1.45 | 1.28 | 5,423 |
| Apr 05 2024 | 1.44 | 0.24 | 20.00% | 1.20 | 1.44 | 1.15 | 15,490 |
| Apr 04 2024 | 1.20 | -0.03 | -2.52% | 1.24 | 1.24 | 1.16 | 6,193 |
| Apr 03 2024 | 1.231 | -0.03 | -2.45% | 1.2584 | 1.26 | 1.231 | 423 |
| Apr 02 2024 | 1.2619 | -0.06 | -4.40% | 1.25 | 1.2619 | 1.25 | 841 |
| Apr 01 2024 | 1.32 | -0.15 | -10.20% | 1.44 | 1.47 | 1.19 | 4,284 |
| Mar 28 2024 | 1.47 | 0.26 | 21.49% | 1.37 | 1.59 | 1.36 | 39,342 |
| Mar 27 2024 | 1.21 | 0.02 | 1.67% | 1.23 | 1.37 | 1.1901 | 1,581 |
| Mar 26 2024 | 1.1901 | -0.15 | -11.18% | 1.26 | 1.29 | 1.19 | 10,570 |
