Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sap SE | SAP | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -3.24 | -3.59% | 86.93 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.34 | 84.28 | 87.47 | 86.93 | 90.17 |
SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.58 | 93.70 | 84.28 | 91.03 | 1,924,005 | -1.65 | -1.86% |
| 1 Month | 93.98 | 95.60 | 84.28 | 90.13 | 2,051,265 | -7.05 | -7.5% |
| 3 Months | 100.40 | 100.90 | 84.28 | 93.48 | 2,561,276 | -13.47 | -13.42% |
| 6 Months | 123.52 | 125.40 | 84.28 | 100.97 | 2,795,715 | -36.59 | -29.62% |
| 1 Year | 120.36 | 129.74 | 84.28 | 109.33 | 2,303,742 | -33.43 | -27.78% |
| 3 Years | 122.58 | 143.32 | 82.13 | 110.73 | 2,676,753 | -35.65 | -29.08% |
| 5 Years | 91.05 | 143.32 | 82.05 | 105.13 | 2,598,267 | -4.12 | -4.52% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30 2022 | 86.93 | -3.24 | -3.59% | 87.34 | 87.47 | 84.28 | 4,416,465 |
| Jun 29 2022 | 90.17 | -1.07 | -1.17% | 89.83 | 90.69 | 89.22 | 1,923,689 |
| Jun 28 2022 | 91.24 | -1.06 | -1.15% | 92.17 | 93.02 | 91.08 | 1,783,549 |
| Jun 27 2022 | 92.30 | -0.03 | -0.03% | 93.15 | 93.70 | 91.58 | 1,689,790 |
| Jun 24 2022 | 92.33 | 2.95 | 3.3% | 89.86 | 92.47 | 89.70 | 2,073,811 |
| Jun 23 2022 | 89.38 | -0.17 | -0.19% | 88.58 | 89.97 | 88.11 | 2,149,187 |
| Jun 22 2022 | 89.55 | 0.09 | 0.1% | 88.26 | 89.96 | 87.23 | 1,846,718 |
| Jun 21 2022 | 89.46 | 0.22 | 0.25% | 89.50 | 90.19 | 89.09 | 1,448,903 |
| Jun 20 2022 | 89.24 | 0.22 | 0.25% | 89.09 | 89.59 | 88.25 | 1,255,141 |
| Jun 17 2022 | 89.02 | 1.25 | 1.42% | 88.30 | 89.73 | 87.96 | 5,838,205 |
| Jun 16 2022 | 87.77 | -1.22 | -1.37% | 88.65 | 89.00 | 87.74 | 2,358,425 |
| Jun 15 2022 | 88.99 | 1.98 | 2.28% | 87.51 | 89.29 | 86.89 | 2,694,220 |
| Jun 14 2022 | 87.01 | 0.01 | 0.01% | 88.61 | 88.76 | 86.70 | 2,539,654 |
| Jun 13 2022 | 87.00 | -2.03 | -2.28% | 87.60 | 88.72 | 86.40 | 2,781,459 |
| Jun 10 2022 | 89.03 | -3.32 | -3.6% | 91.37 | 91.80 | 89.03 | 2,492,691 |
| Jun 09 2022 | 92.35 | -1.25 | -1.34% | 93.00 | 93.60 | 91.91 | 1,779,725 |
| Jun 08 2022 | 93.60 | -0.87 | -0.92% | 94.70 | 94.82 | 93.30 | 1,446,490 |
| Jun 07 2022 | 94.47 | -0.25 | -0.26% | 93.50 | 95.07 | 93.40 | 1,502,788 |
| Jun 06 2022 | 94.72 | 1.11 | 1.19% | 94.30 | 95.60 | 94.11 | 1,077,621 |
| Jun 03 2022 | 93.61 | -0.24 | -0.26% | 94.78 | 94.78 | 93.27 | 1,069,966 |
| Jun 02 2022 | 93.85 | 0.55 | 0.59% | 93.98 | 94.00 | 92.78 | 1,273,272 |
| Jun 01 2022 | 93.30 | 0.51 | 0.55% | 94.18 | 94.68 | 92.14 | 2,174,933 |