Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Sap SE | SAP | XETRA | Ordinary Share | DE0007164600 | WKN 716460 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.22 | -0.21% | 104.70 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.44 | 103.12 | 104.80 | 104.70 | 104.92 |
SAP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 106.76 | 102.70 | 103.97 | 3,071,003 | -0.30 | -0.29% |
| 1 Month | 105.10 | 108.50 | 102.70 | 105.07 | 2,828,421 | -0.40 | -0.38% |
| 3 Months | 92.65 | 108.50 | 89.93 | 100.85 | 3,645,982 | 12.05 | 13.01% |
| 6 Months | 141.52 | 143.32 | 89.93 | 110.97 | 3,015,653 | -36.82 | -26.02% |
| 1 Year | 126.76 | 143.32 | 82.13 | 110.29 | 3,471,643 | -22.06 | -17.4% |
| 3 Years | 92.20 | 143.32 | 82.05 | 104.95 | 2,832,308 | 12.50 | 13.56% |
| 5 Years | 72.50 | 143.32 | 64.62 | 97.11 | 2,588,779 | 32.20 | 44.41% |
SAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 104.70 | -0.22 | -0.21% | 104.44 | 104.80 | 103.12 | 2,571,192 |
| Jan 21 2021 | 104.92 | 0.06 | 0.06% | 105.50 | 106.06 | 104.54 | 2,136,404 |
| Jan 20 2021 | 104.86 | 0.96 | 0.92% | 105.00 | 105.48 | 104.12 | 2,631,285 |
| Jan 19 2021 | 103.90 | 0.66 | 0.64% | 104.10 | 104.44 | 103.24 | 2,676,831 |
| Jan 18 2021 | 103.24 | -0.28 | -0.27% | 103.06 | 104.04 | 102.70 | 2,176,600 |
| Jan 15 2021 | 103.52 | -0.68 | -0.65% | 105.00 | 106.76 | 102.86 | 5,733,895 |
| Jan 14 2021 | 104.20 | -1.16 | -1.1% | 105.16 | 105.42 | 103.48 | 3,522,890 |
| Jan 13 2021 | 105.36 | -0.38 | -0.36% | 105.78 | 106.04 | 104.46 | 2,650,567 |
| Jan 12 2021 | 105.74 | -0.30 | -0.28% | 106.50 | 106.94 | 105.64 | 2,349,072 |
| Jan 11 2021 | 106.04 | -0.14 | -0.13% | 106.30 | 106.74 | 105.00 | 2,910,670 |
| Jan 08 2021 | 106.18 | 1.66 | 1.59% | 105.14 | 106.72 | 105.04 | 3,068,744 |
| Jan 07 2021 | 104.52 | -0.96 | -0.91% | 105.58 | 105.70 | 104.04 | 3,176,143 |
| Jan 06 2021 | 105.48 | 0.44 | 0.42% | 105.14 | 106.26 | 103.60 | 3,018,802 |
| Jan 05 2021 | 105.04 | -0.28 | -0.27% | 104.98 | 106.20 | 104.46 | 2,798,888 |
| Jan 04 2021 | 105.32 | -1.90 | -1.77% | 108.10 | 108.50 | 104.78 | 2,928,515 |
| Dec 30 2020 | 107.22 | 0.42 | 0.39% | 106.94 | 107.68 | 106.58 | 1,526,766 |
| Dec 29 2020 | 106.80 | 1.54 | 1.46% | 107.00 | 107.94 | 106.66 | 2,479,039 |
| Dec 28 2020 | 105.26 | 1.50 | 1.45% | 105.10 | 106.12 | 104.66 | 2,057,725 |
