SAP

Sap Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sap SE SAP XETRA Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-3.24 -3.59% 86.93 11:45:00
Open Price Low Price High Price Close Price Prev Close
87.34 84.28 87.47 86.93 90.17
more quote information »

SAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week88.5893.7084.2891.031,924,005-1.65-1.86%
1 Month93.9895.6084.2890.132,051,265-7.05-7.5%
3 Months100.40100.9084.2893.482,561,276-13.47-13.42%
6 Months123.52125.4084.28100.972,795,715-36.59-29.62%
1 Year120.36129.7484.28109.332,303,742-33.43-27.78%
3 Years122.58143.3282.13110.732,676,753-35.65-29.08%
5 Years91.05143.3282.05105.132,598,267-4.12-4.52%

SAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 86.93 -3.24 -3.59% 87.34 87.47 84.28 4,416,465
Jun 29 2022 90.17 -1.07 -1.17% 89.83 90.69 89.22 1,923,689
Jun 28 2022 91.24 -1.06 -1.15% 92.17 93.02 91.08 1,783,549
Jun 27 2022 92.30 -0.03 -0.03% 93.15 93.70 91.58 1,689,790
Jun 24 2022 92.33 2.95 3.3% 89.86 92.47 89.70 2,073,811
Jun 23 2022 89.38 -0.17 -0.19% 88.58 89.97 88.11 2,149,187
Jun 22 2022 89.55 0.09 0.1% 88.26 89.96 87.23 1,846,718
Jun 21 2022 89.46 0.22 0.25% 89.50 90.19 89.09 1,448,903
Jun 20 2022 89.24 0.22 0.25% 89.09 89.59 88.25 1,255,141
Jun 17 2022 89.02 1.25 1.42% 88.30 89.73 87.96 5,838,205
Jun 16 2022 87.77 -1.22 -1.37% 88.65 89.00 87.74 2,358,425
Jun 15 2022 88.99 1.98 2.28% 87.51 89.29 86.89 2,694,220
Jun 14 2022 87.01 0.01 0.01% 88.61 88.76 86.70 2,539,654
Jun 13 2022 87.00 -2.03 -2.28% 87.60 88.72 86.40 2,781,459
Jun 10 2022 89.03 -3.32 -3.6% 91.37 91.80 89.03 2,492,691
Jun 09 2022 92.35 -1.25 -1.34% 93.00 93.60 91.91 1,779,725
Jun 08 2022 93.60 -0.87 -0.92% 94.70 94.82 93.30 1,446,490
Jun 07 2022 94.47 -0.25 -0.26% 93.50 95.07 93.40 1,502,788
Jun 06 2022 94.72 1.11 1.19% 94.30 95.60 94.11 1,077,621
Jun 03 2022 93.61 -0.24 -0.26% 94.78 94.78 93.27 1,069,966
Jun 02 2022 93.85 0.55 0.59% 93.98 94.00 92.78 1,273,272
Jun 01 2022 93.30 0.51 0.55% 94.18 94.68 92.14 2,174,933
See More Historical Prices »


Your Recent History
XE
SAP
Sap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.