SAP

Sap Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sap SE SAP XETRA Ordinary Share DE0007164600 WKN 716460
  Price Change Change Percent Stock Price Last Traded
-0.22 -0.21% 104.70 11:45:00
Open Price Low Price High Price Close Price Prev Close
104.44 103.12 104.80 104.70 104.92
more quote information »

SAP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week105.00106.76102.70103.973,071,003-0.30-0.29%
1 Month105.10108.50102.70105.072,828,421-0.40-0.38%
3 Months92.65108.5089.93100.853,645,98212.0513.01%
6 Months141.52143.3289.93110.973,015,653-36.82-26.02%
1 Year126.76143.3282.13110.293,471,643-22.06-17.4%
3 Years92.20143.3282.05104.952,832,30812.5013.56%
5 Years72.50143.3264.6297.112,588,77932.2044.41%

SAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 104.70 -0.22 -0.21% 104.44 104.80 103.12 2,571,192
Jan 21 2021 104.92 0.06 0.06% 105.50 106.06 104.54 2,136,404
Jan 20 2021 104.86 0.96 0.92% 105.00 105.48 104.12 2,631,285
Jan 19 2021 103.90 0.66 0.64% 104.10 104.44 103.24 2,676,831
Jan 18 2021 103.24 -0.28 -0.27% 103.06 104.04 102.70 2,176,600
Jan 15 2021 103.52 -0.68 -0.65% 105.00 106.76 102.86 5,733,895
Jan 14 2021 104.20 -1.16 -1.1% 105.16 105.42 103.48 3,522,890
Jan 13 2021 105.36 -0.38 -0.36% 105.78 106.04 104.46 2,650,567
Jan 12 2021 105.74 -0.30 -0.28% 106.50 106.94 105.64 2,349,072
Jan 11 2021 106.04 -0.14 -0.13% 106.30 106.74 105.00 2,910,670
Jan 08 2021 106.18 1.66 1.59% 105.14 106.72 105.04 3,068,744
Jan 07 2021 104.52 -0.96 -0.91% 105.58 105.70 104.04 3,176,143
Jan 06 2021 105.48 0.44 0.42% 105.14 106.26 103.60 3,018,802
Jan 05 2021 105.04 -0.28 -0.27% 104.98 106.20 104.46 2,798,888
Jan 04 2021 105.32 -1.90 -1.77% 108.10 108.50 104.78 2,928,515
Dec 30 2020 107.22 0.42 0.39% 106.94 107.68 106.58 1,526,766
Dec 29 2020 106.80 1.54 1.46% 107.00 107.94 106.66 2,479,039
Dec 28 2020 105.26 1.50 1.45% 105.10 106.12 104.66 2,057,725
See More Historical Prices »


Your Recent History
XE
SAP
Sap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.