DBK

Deutsche Bank Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank AG DBK XETRA Ordinary Share DE0005140008 Registered Shares
  Price Change Change Percent Stock Price Last Traded
-0.388 -4.01% 9.294 11:45:00
Open Price Low Price High Price Close Price Prev Close
9.739 9.298 9.792 9.294 9.682
more quote information »

DBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.5810.0869.2989.7311,451,502-0.286-2.99%
1 Month8.6310.0868.629.4010,274,2400.6647.69%
3 Months8.14810.0867.519.0412,846,0531.1514.06%
6 Months8.6510.0866.7538.4111,910,3980.6447.45%
1 Year7.5610.374.44857.5917,288,4171.7322.94%
3 Years15.1516.214.44858.3416,235,020-5.86-38.65%
5 Years19.0719.974.448510.8115,252,399-9.78-51.26%

DBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 9.294 -0.39 -4.01% 9.739 9.792 9.294 11,463,499
Jan 18 2021 9.682 0.05 0.57% 9.527 9.717 9.512 6,096,258
Jan 15 2021 9.627 -0.37 -3.69% 9.924 10.086 9.567 18,041,332
Jan 14 2021 9.996 0.41 4.23% 9.709 10.00 9.709 14,477,168
Jan 13 2021 9.59 -0.08 -0.83% 9.626 9.685 9.492 8,254,387
Jan 12 2021 9.67 0.15 1.54% 9.58 9.75 9.551 10,388,366
Jan 11 2021 9.523 0.00 0.04% 9.45 9.563 9.397 9,938,500
Jan 08 2021 9.519 -0.06 -0.67% 9.599 9.654 9.49 11,452,699
Jan 07 2021 9.583 0.20 2.16% 9.437 9.583 9.165 14,687,453
Jan 06 2021 9.38 0.53 5.99% 8.978 9.399 8.978 16,445,793
Jan 05 2021 8.85 0.06 0.67% 8.737 8.955 8.73 7,353,910
Jan 04 2021 8.791 -0.16 -1.77% 9.027 9.032 8.731 10,570,506
Dec 30 2020 8.949 0.00 0.06% 8.988 9.076 8.949 3,889,428
Dec 29 2020 8.944 -0.27 -2.97% 9.22 9.237 8.943 7,264,705
Dec 28 2020 9.218 0.23 2.62% 9.15 9.249 9.075 8,988,834
Dec 23 2020 8.983 0.20 2.24% 8.751 8.983 8.712 8,711,095
Dec 22 2020 8.786 0.15 1.8% 8.63 8.827 8.62 6,648,941
Dec 21 2020 8.631 -0.40 -4.42% 8.925 8.925 8.471 16,132,598
See More Historical Prices »


Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.