DBK

Deutsche Bank Historical Data

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank AG DBK XETRA Ordinary Share DE0005140008 Registered Shares
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.396 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.396
more quote information »

DBK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.40610.51810.19410.358,902,795-0.01-0.1%
1 Month10.60810.649.81910.359,393,906-0.212-2.0%
3 Months8.65211.258.3669.9212,483,6271.7420.16%
6 Months7.96811.257.519.4112,540,2362.4330.47%
1 Year5.9911.255.4518.4613,482,6094.4173.56%
3 Years11.64212.2084.44858.0615,895,599-1.25-10.7%
5 Years15.62519.974.448510.5515,212,181-5.23-33.47%

DBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2021 10.396 -0.05 -0.44% 10.42 10.518 10.306 7,725,277
Apr 16 2021 10.442 0.23 2.25% 10.30 10.47 10.276 10,711,964
Apr 15 2021 10.212 -0.20 -1.88% 10.378 10.42 10.202 8,665,024
Apr 14 2021 10.408 0.14 1.32% 10.258 10.46 10.194 8,763,154
Apr 13 2021 10.272 -0.10 -0.95% 10.406 10.464 10.22 8,648,556
Apr 12 2021 10.37 0.03 0.29% 10.33 10.404 10.176 6,550,192
Apr 09 2021 10.34 0.00 -0.02% 10.368 10.42 10.26 7,194,989
Apr 08 2021 10.342 -0.13 -1.2% 10.52 10.60 10.232 9,509,030
Apr 07 2021 10.468 0.13 1.24% 10.36 10.48 10.336 8,272,860
Apr 06 2021 10.34 0.07 0.7% 10.35 10.504 10.302 9,367,807
Apr 01 2021 10.268 0.08 0.79% 10.218 10.328 10.132 7,429,797
Mar 31 2021 10.188 -0.11 -1.09% 10.30 10.38 10.188 8,482,209
Mar 30 2021 10.30 0.16 1.56% 10.23 10.394 10.222 10,877,907
Mar 29 2021 10.142 -0.35 -3.32% 10.336 10.346 9.819 20,893,753
Mar 26 2021 10.49 0.04 0.36% 10.50 10.638 10.45 9,158,302
Mar 25 2021 10.452 -0.16 -1.53% 10.50 10.578 10.224 11,766,243
Mar 24 2021 10.614 0.12 1.1% 10.358 10.64 10.252 7,953,285
Mar 23 2021 10.498 -0.03 -0.25% 10.608 10.636 10.41 7,119,961
Mar 22 2021 10.524 -0.07 -0.7% 10.56 10.718 10.462 8,526,048
See More Historical Prices »


Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.