Deutsche Bank Historical Data - DBK

Best deals to access real time data!
German Stock Exchange
Monthly Subscription
for only
$66.52
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank AG DBK XETRA Ordinary Share DE0005140008 Registered Shares
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.342 -3.47% 9.524 9.40 9.868 9.76 9.866 11:35:27
more quote information »

DBK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.20810.379.4010.0215,975,222-0.684-6.7%
1 Month7.7510.377.6289.0620,642,0571.7722.89%
3 Months6.5910.376.288.0116,520,4832.9344.52%
6 Months6.3110.376.2057.4315,065,7433.2150.94%
1 Year7.69310.375.7777.1915,509,6711.8323.8%
3 Years18.4819.7955.77710.7415,485,855-8.96-48.46%
5 Years29.2533.425.77713.2313,522,828-19.73-67.44%

DBK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 9.524 -0.34 -3.47% 9.76 9.868 9.40 23,554,125
Feb 20 2020 9.866 -0.05 -0.45% 9.932 10.026 9.828 12,267,903
Feb 19 2020 9.911 -0.07 -0.69% 9.949 10.074 9.641 19,745,247
Feb 18 2020 9.98 -0.22 -2.2% 10.13 10.242 9.914 20,095,601
Feb 17 2020 10.204 0.02 0.18% 10.182 10.256 10.094 11,755,074
Feb 14 2020 10.186 0.00 -0.02% 10.208 10.37 10.178 16,012,285
Feb 13 2020 10.188 0.20 2.0% 9.931 10.248 9.832 24,202,571
Feb 12 2020 9.988 0.32 3.29% 9.718 10.004 9.718 20,634,513
Feb 11 2020 9.67 0.27 2.83% 9.44 9.764 9.349 20,733,054
Feb 10 2020 9.404 -0.13 -1.32% 9.50 9.58 9.33 16,603,396
Feb 07 2020 9.53 0.20 2.14% 9.349 9.562 9.20 26,549,903
Feb 06 2020 9.33 1.07 12.9% 8.35 9.41 8.35 51,298,494
Feb 05 2020 8.264 0.10 1.21% 8.15 8.303 8.095 15,158,979
Feb 04 2020 8.165 0.03 0.42% 8.175 8.25 8.128 14,716,863
Feb 03 2020 8.131 -0.15 -1.85% 8.299 8.336 8.126 16,954,565
Jan 31 2020 8.284 -0.03 -0.32% 8.42 8.65 8.217 27,408,118
Jan 30 2020 8.311 0.34 4.23% 7.76 8.335 7.743 30,387,829
Jan 29 2020 7.974 0.10 1.32% 7.87 7.994 7.825 15,895,063
Jan 28 2020 7.87 0.12 1.59% 7.81 7.891 7.697 15,726,999
Jan 27 2020 7.747 -0.08 -1.05% 7.656 7.77 7.628 17,213,073
Jan 24 2020 7.829 0.15 1.89% 7.75 7.89 7.735 19,481,605
Jan 23 2020 7.684 0.11 1.48% 7.534 7.75 7.503 21,611,612
Jan 22 2020 7.572 0.07 0.96% 7.54 7.572 7.456 11,329,023
See More Historical Prices »


Your Recent History
XE
DBK
Deutsche B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.