Register for streaming realtime charts, analysis tools, and prices.
YGGBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 12 2024 | 0.00000774 | 0.00000044 | 6.03% | 0.00000736 | 0.00000781 | 0.00000731 | 155,136.00 |
| Jul 11 2024 | 0.00000730 | -0.00000028 | -3.69% | 0.00000771 | 0.00000787 | 0.00000730 | 333,913.00 |
| Jul 10 2024 | 0.00000758 | 0.00000007 | 0.93% | 0.00000752 | 0.00000772 | 0.00000743 | 244,111.00 |
| Jul 09 2024 | 0.00000751 | -0.00000041 | -5.18% | 0.00000791 | 0.00000802 | 0.00000749 | 205,313.00 |
| Jul 08 2024 | 0.00000792 | 0.00000001 | 0.13% | 0.00000798 | 0.00000857 | 0.00000772 | 506,698.00 |
| Jul 07 2024 | 0.00000791 | -0.00000019 | -2.35% | 0.00000815 | 0.00000853 | 0.00000781 | 439,692.00 |
| Jul 06 2024 | 0.00000810 | 0.00000100 | 14.18% | 0.00000707 | 0.00000828 | 0.00000695 | 716,516.00 |
| Jul 05 2024 | 0.00000705 | -0.00000075 | -9.62% | 0.00000787 | 0.00000787 | 0.00000693 | 1,368,845.00 |
| Jul 04 2024 | 0.00000780 | -0.00000100 | -10.88% | 0.00000919 | 0.00000939 | 0.00000777 | 941,061.00 |
| Jul 03 2024 | 0.00000919 | -0.00000042 | -4.37% | 0.00000952 | 0.00000974 | 0.00000914 | 171,688.00 |
| Jul 02 2024 | 0.00000961 | 0.00000034 | 3.67% | 0.00000929 | 0.00000964 | 0.00000920 | 83,920.00 |
| Jul 01 2024 | 0.00000927 | -0.00000010 | -1.07% | 0.00000933 | 0.00000941 | 0.00000911 | 176,798.00 |
| Jun 30 2024 | 0.00000937 | 0.00000050 | 5.64% | 0.00000885 | 0.00000943 | 0.00000870 | 200,464.00 |
| Jun 29 2024 | 0.00000887 | -0.00000035 | -3.80% | 0.00000922 | 0.00000940 | 0.00000885 | 186,063.00 |
| Jun 28 2024 | 0.00000922 | -0.00000030 | -3.15% | 0.00000952 | 0.00000963 | 0.00000922 | 63,187.00 |
| Jun 27 2024 | 0.00000952 | 0.00000000 | 0.00% | 0.00000946 | 0.00000983 | 0.00000922 | 146,009.00 |
| Jun 26 2024 | 0.00000952 | -0.00000012 | -1.24% | 0.00000960 | 0.00000980 | 0.00000925 | 175,133.00 |
| Jun 25 2024 | 0.00000964 | -0.00000016 | -1.63% | 0.00000976 | 0.00000987 | 0.00000926 | 204,624.00 |
| Jun 24 2024 | 0.00000980 | 0.00000058 | 6.29% | 0.00000926 | 0.00000980 | 0.00000880 | 354,374.00 |
| Jun 23 2024 | 0.00000922 | -0.00000076 | -7.62% | 0.00000994 | 0.00001015 | 0.00000916 | 188,100.00 |
| Jun 22 2024 | 0.00000998 | -0.00000004 | -0.40% | 0.00000983 | 0.00001021 | 0.00000980 | 63,984.00 |
| Jun 21 2024 | 0.00001002 | 0.00000004 | 0.40% | 0.00000998 | 0.00001037 | 0.00000978 | 112,226.00 |
| Jun 20 2024 | 0.00000998 | 0.00000052 | 5.50% | 0.00000950 | 0.00001024 | 0.00000950 | 174,455.00 |
| Jun 19 2024 | 0.00000946 | -0.00000005 | -0.53% | 0.00000946 | 0.00000987 | 0.00000931 | 248,853.00 |
| Jun 18 2024 | 0.00000951 | -0.00000100 | -9.33% | 0.00001064 | 0.00001066 | 0.00000902 | 517,631.00 |
| Jun 17 2024 | 0.00001072 | -0.00000100 | -8.48% | 0.00001174 | 0.00001184 | 0.00001056 | 268,696.00 |
| Jun 16 2024 | 0.00001179 | 0.00000051 | 4.52% | 0.00001130 | 0.00001189 | 0.00001107 | 183,955.00 |
| Jun 15 2024 | 0.00001128 | -0.00000009 | -0.79% | 0.00001137 | 0.00001144 | 0.00001124 | 60,546.00 |
| Jun 14 2024 | 0.00001137 | -0.00000025 | -2.15% | 0.00001163 | 0.00001214 | 0.00001113 | 135,908.00 |
| Jun 13 2024 | 0.00001162 | -0.00000064 | -5.22% | 0.00001217 | 0.00001224 | 0.00001161 | 162,377.00 |
| Jun 12 2024 | 0.00001226 | 0.00000047 | 3.99% | 0.00001183 | 0.00001246 | 0.00001140 | 211,259.00 |
| Jun 11 2024 | 0.00001179 | -0.00000048 | -3.91% | 0.00001227 | 0.00001244 | 0.00001162 | 235,741.00 |
| Jun 10 2024 | 0.00001227 | -0.00000038 | -3.00% | 0.00001261 | 0.00001292 | 0.00001210 | 160,724.00 |
| Jun 09 2024 | 0.00001265 | 0.00000036 | 2.93% | 0.00001237 | 0.00001288 | 0.00001204 | 87,227.00 |
| Jun 08 2024 | 0.00001229 | -0.00000057 | -4.43% | 0.00001282 | 0.00001307 | 0.00001208 | 253,822.00 |
| Jun 07 2024 | 0.00001286 | -0.00000200 | -13.77% | 0.00001452 | 0.00001462 | 0.00001200 | 439,985.00 |
| Jun 06 2024 | 0.00001452 | -0.00000044 | -2.94% | 0.00001513 | 0.00001526 | 0.00001417 | 143,474.00 |
| Jun 05 2024 | 0.00001496 | -0.00000004 | -0.27% | 0.00001499 | 0.00001517 | 0.00001468 | 186,376.00 |
| Jun 04 2024 | 0.00001500 | -0.00000100 | -6.16% | 0.00001623 | 0.00001691 | 0.00001482 | 566,482.00 |
| Jun 03 2024 | 0.00001623 | 0.00000083 | 5.39% | 0.00001530 | 0.00001707 | 0.00001509 | 665,841.00 |
| Jun 02 2024 | 0.00001540 | 0.00000046 | 3.08% | 0.00001488 | 0.00001587 | 0.00001488 | 307,281.00 |
| Jun 01 2024 | 0.00001494 | 0.00000077 | 5.43% | 0.00001415 | 0.00001508 | 0.00001391 | 177,221.00 |
| May 31 2024 | 0.00001417 | -0.00000021 | -1.46% | 0.00001432 | 0.00001447 | 0.00001385 | 70,335.00 |
| May 30 2024 | 0.00001438 | -0.00000008 | -0.55% | 0.00001446 | 0.00001497 | 0.00001381 | 113,570.00 |
| May 29 2024 | 0.00001446 | 0.00000004 | 0.28% | 0.00001448 | 0.00001516 | 0.00001433 | 203,573.00 |
| May 28 2024 | 0.00001442 | -0.00000002 | -0.14% | 0.00001459 | 0.00001473 | 0.00001395 | 281,416.00 |
| May 27 2024 | 0.00001444 | -0.00000032 | -2.17% | 0.00001485 | 0.00001506 | 0.00001431 | 174,496.00 |
| May 26 2024 | 0.00001476 | -0.00000042 | -2.77% | 0.00001518 | 0.00001541 | 0.00001454 | 350,930.00 |
| May 25 2024 | 0.00001518 | 0.00000200 | 14.67% | 0.00001383 | 0.00001575 | 0.00001375 | 1,045,352.00 |
| May 24 2024 | 0.00001363 | 0.00000039 | 2.95% | 0.00001340 | 0.00001412 | 0.00001306 | 233,498.00 |
| May 23 2024 | 0.00001324 | -0.00000056 | -4.06% | 0.00001385 | 0.00001405 | 0.00001255 | 237,240.00 |
| May 22 2024 | 0.00001380 | 0.00000045 | 3.37% | 0.00001321 | 0.00001413 | 0.00001304 | 318,652.00 |
| May 21 2024 | 0.00001335 | 0.00000043 | 3.33% | 0.00001292 | 0.00001367 | 0.00001265 | 190,236.00 |
| May 20 2024 | 0.00001292 | 0.00000006 | 0.47% | 0.00001293 | 0.00001320 | 0.00001242 | 157,507.00 |
| May 19 2024 | 0.00001286 | -0.00000072 | -5.30% | 0.00001355 | 0.00001383 | 0.00001274 | 136,972.00 |
| May 18 2024 | 0.00001358 | 0.00000037 | 2.80% | 0.00001317 | 0.00001392 | 0.00001316 | 172,555.00 |
| May 17 2024 | 0.00001321 | 0.00000077 | 6.19% | 0.00001243 | 0.00001362 | 0.00001238 | 116,064.00 |
| May 16 2024 | 0.00001244 | 0.00000005 | 0.40% | 0.00001248 | 0.00001268 | 0.00001202 | 93,824.00 |
| May 15 2024 | 0.00001239 | 0.00000076 | 6.53% | 0.00001179 | 0.00001258 | 0.00001145 | 165,582.00 |
| May 14 2024 | 0.00001163 | -0.00000066 | -5.37% | 0.00001229 | 0.00001236 | 0.00001161 | 159,507.00 |
| May 13 2024 | 0.00001229 | -0.00000045 | -3.53% | 0.00001273 | 0.00001273 | 0.00001195 | 191,595.00 |
| May 12 2024 | 0.00001274 | -0.00000060 | -4.50% | 0.00001334 | 0.00001334 | 0.00001256 | 78,937.00 |
| May 11 2024 | 0.00001334 | 0.00000029 | 2.22% | 0.00001329 | 0.00001348 | 0.00001297 | 66,903.00 |
| May 10 2024 | 0.00001305 | 0.00000005 | 0.38% | 0.00001302 | 0.00001370 | 0.00001290 | 189,883.00 |
| May 09 2024 | 0.00001300 | -0.00000005 | -0.38% | 0.00001303 | 0.00001365 | 0.00001294 | 135,536.00 |
| May 08 2024 | 0.00001305 | -0.00000100 | -7.09% | 0.00001392 | 0.00001398 | 0.00001298 | 152,601.00 |
| May 07 2024 | 0.00001410 | 0.00000018 | 1.29% | 0.00001392 | 0.00001454 | 0.00001366 | 156,942.00 |
| May 06 2024 | 0.00001392 | 0.00000061 | 4.58% | 0.00001336 | 0.00001429 | 0.00001322 | 347,585.00 |
| May 05 2024 | 0.00001331 | 0.00000037 | 2.86% | 0.00001296 | 0.00001382 | 0.00001269 | 126,851.00 |
| May 04 2024 | 0.00001294 | -0.00000034 | -2.56% | 0.00001320 | 0.00001339 | 0.00001279 | 150,014.00 |
| May 03 2024 | 0.00001328 | 0.00000006 | 0.45% | 0.00001330 | 0.00001406 | 0.00001307 | 450,600.00 |
| May 02 2024 | 0.00001322 | 0.00000010 | 0.76% | 0.00001300 | 0.00001352 | 0.00001251 | 483,354.00 |
| May 01 2024 | 0.00001312 | 0.00000043 | 3.39% | 0.00001272 | 0.00001324 | 0.00001213 | 622,245.00 |
| Apr 30 2024 | 0.00001269 | -0.00000050 | -3.79% | 0.00001314 | 0.00001341 | 0.00001238 | 284,448.00 |
| Apr 29 2024 | 0.00001319 | -0.00000046 | -3.37% | 0.00001353 | 0.00001386 | 0.00001300 | 89,499.00 |
| Apr 28 2024 | 0.00001365 | 0.00000003 | 0.22% | 0.00001349 | 0.00001437 | 0.00001349 | 74,742.00 |
| Apr 27 2024 | 0.00001362 | -0.00000002 | -0.15% | 0.00001364 | 0.00001379 | 0.00001315 | 129,018.00 |
| Apr 26 2024 | 0.00001364 | -0.00000035 | -2.50% | 0.00001408 | 0.00001411 | 0.00001348 | 123,741.00 |
| Apr 25 2024 | 0.00001399 | -0.00000065 | -4.44% | 0.00001463 | 0.00001493 | 0.00001380 | 220,568.00 |
| Apr 24 2024 | 0.00001464 | 0.00000036 | 2.52% | 0.00001424 | 0.00001607 | 0.00001401 | 639,489.00 |
| Apr 23 2024 | 0.00001428 | -0.00000016 | -1.11% | 0.00001435 | 0.00001465 | 0.00001375 | 262,213.00 |
| Apr 22 2024 | 0.00001444 | -0.00000043 | -2.89% | 0.00001485 | 0.00001520 | 0.00001412 | 234,598.00 |
| Apr 21 2024 | 0.00001487 | 0.00000020 | 1.36% | 0.00001465 | 0.00001508 | 0.00001423 | 329,252.00 |
| Apr 20 2024 | 0.00001467 | 0.00000100 | 7.37% | 0.00001347 | 0.00001478 | 0.00001335 | 231,800.00 |
| Apr 19 2024 | 0.00001357 | 0.00000030 | 2.26% | 0.00001327 | 0.00001379 | 0.00001279 | 338,755.00 |
| Apr 18 2024 | 0.00001327 | -0.00000017 | -1.26% | 0.00001344 | 0.00001363 | 0.00001285 | 328,458.00 |
| Apr 17 2024 | 0.00001344 | -0.00000005 | -0.37% | 0.00001339 | 0.00001368 | 0.00001282 | 454,502.00 |
| Apr 16 2024 | 0.00001349 | 0.00000058 | 4.49% | 0.00001300 | 0.00001510 | 0.00001283 | 1,162,999.00 |
| Apr 15 2024 | 0.00001291 | -0.00000069 | -5.07% | 0.00001354 | 0.00001411 | 0.00001250 | 365,952.00 |
| Apr 14 2024 | 0.00001360 | 0.00000040 | 3.03% | 0.00001318 | 0.00001418 | 0.00001270 | 469,356.00 |
| Apr 13 2024 | 0.00001320 | -0.00000200 | -13.46% | 0.00001488 | 0.00001568 | 0.00001185 | 657,488.00 |
