Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Yield Guild Games Token | YGGBTC | UpBit | 178,529,127 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000022 | 2.31% | 0.00000974 | 0.00000965 | 0.00000976 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000946 | 0.00000979 | 0.00000922 | 0.00000952 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 11:30:48 | 353.06 | 0.00000974 | BTC |
YGGBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YGGBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 26 2024 | 0.00000952 | -0.00000012 | -1.24% | 0.00000960 | 0.00000980 | 0.00000925 | 175,133.00 |
Jun 25 2024 | 0.00000964 | -0.00000016 | -1.63% | 0.00000976 | 0.00000987 | 0.00000926 | 204,624.00 |
Jun 24 2024 | 0.00000980 | 0.00000058 | 6.29% | 0.00000926 | 0.00000980 | 0.00000880 | 354,374.00 |
Jun 23 2024 | 0.00000922 | -0.00000076 | -7.62% | 0.00000994 | 0.00001015 | 0.00000916 | 188,100.00 |
Jun 22 2024 | 0.00000998 | -0.00000004 | -0.40% | 0.00000983 | 0.00001021 | 0.00000980 | 63,984.00 |
Jun 21 2024 | 0.00001002 | 0.00000004 | 0.40% | 0.00000998 | 0.00001037 | 0.00000978 | 112,226.00 |
Jun 20 2024 | 0.00000998 | 0.00000052 | 5.50% | 0.00000950 | 0.00001024 | 0.00000950 | 174,455.00 |
Jun 19 2024 | 0.00000946 | -0.00000005 | -0.53% | 0.00000946 | 0.00000987 | 0.00000931 | 248,853.00 |
Jun 18 2024 | 0.00000951 | -0.00000100 | -9.33% | 0.00001064 | 0.00001066 | 0.00000902 | 517,631.00 |
Jun 17 2024 | 0.00001072 | -0.00000100 | -8.48% | 0.00001174 | 0.00001184 | 0.00001056 | 268,696.00 |
Jun 16 2024 | 0.00001179 | 0.00000051 | 4.52% | 0.00001130 | 0.00001189 | 0.00001107 | 183,955.00 |
Jun 15 2024 | 0.00001128 | -0.00000009 | -0.79% | 0.00001137 | 0.00001144 | 0.00001124 | 60,546.00 |
Jun 14 2024 | 0.00001137 | -0.00000025 | -2.15% | 0.00001163 | 0.00001214 | 0.00001113 | 135,908.00 |
Jun 13 2024 | 0.00001162 | -0.00000064 | -5.22% | 0.00001217 | 0.00001224 | 0.00001161 | 162,377.00 |
Jun 12 2024 | 0.00001226 | 0.00000047 | 3.99% | 0.00001183 | 0.00001246 | 0.00001140 | 211,259.00 |
Jun 11 2024 | 0.00001179 | -0.00000048 | -3.91% | 0.00001227 | 0.00001244 | 0.00001162 | 235,741.00 |
Jun 10 2024 | 0.00001227 | -0.00000038 | -3.00% | 0.00001261 | 0.00001292 | 0.00001210 | 160,724.00 |
Jun 09 2024 | 0.00001265 | 0.00000036 | 2.93% | 0.00001237 | 0.00001288 | 0.00001204 | 87,227.00 |
Jun 08 2024 | 0.00001229 | -0.00000057 | -4.43% | 0.00001282 | 0.00001307 | 0.00001208 | 253,822.00 |
Jun 07 2024 | 0.00001286 | -0.00000200 | -13.77% | 0.00001452 | 0.00001462 | 0.00001200 | 439,985.00 |
Jun 06 2024 | 0.00001452 | -0.00000044 | -2.94% | 0.00001513 | 0.00001526 | 0.00001417 | 143,474.00 |
Jun 05 2024 | 0.00001496 | -0.00000004 | -0.27% | 0.00001499 | 0.00001517 | 0.00001468 | 186,376.00 |
Jun 04 2024 | 0.00001500 | -0.00000100 | -6.16% | 0.00001623 | 0.00001691 | 0.00001482 | 566,482.00 |
Jun 03 2024 | 0.00001623 | 0.00000083 | 5.39% | 0.00001530 | 0.00001707 | 0.00001509 | 665,841.00 |
Jun 02 2024 | 0.00001540 | 0.00000046 | 3.08% | 0.00001488 | 0.00001587 | 0.00001488 | 307,281.00 |
Jun 01 2024 | 0.00001494 | 0.00000077 | 5.43% | 0.00001415 | 0.00001508 | 0.00001391 | 177,221.00 |
May 31 2024 | 0.00001417 | -0.00000021 | -1.46% | 0.00001432 | 0.00001447 | 0.00001385 | 70,335.00 |
May 30 2024 | 0.00001438 | -0.00000008 | -0.55% | 0.00001446 | 0.00001497 | 0.00001381 | 113,570.00 |
May 29 2024 | 0.00001446 | 0.00000004 | 0.28% | 0.00001448 | 0.00001516 | 0.00001433 | 203,573.00 |
May 28 2024 | 0.00001442 | -0.00000002 | -0.14% | 0.00001459 | 0.00001473 | 0.00001395 | 281,416.00 |
May 27 2024 | 0.00001444 | -0.00000032 | -2.17% | 0.00001485 | 0.00001506 | 0.00001431 | 174,496.00 |
May 26 2024 | 0.00001476 | -0.00000042 | -2.77% | 0.00001518 | 0.00001541 | 0.00001454 | 350,930.00 |
May 25 2024 | 0.00001518 | 0.00000200 | 14.67% | 0.00001383 | 0.00001575 | 0.00001375 | 1,045,352.00 |