Yield Guild Games Token Historical Data - YGGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Guild Games Token	YGGBTC	UpBit	121,676,726	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	12.77%	0.00000795	0.00000789	0.00000795

Open	High	Low	Prev. Close	52 Week Range
0.00000707	0.00000805	0.00000695	0.00000705	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	15:15:09	293.89	0.00000795	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
4.33	578,518.82	YGG	YGGEUR	YGGGBP	YGGUSD

YGGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

YGGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.00000705	-0.00000075	-9.62%	0.00000787	0.00000787	0.00000693	1,368,845.00
Jul 04 2024	0.00000780	-0.00000100	-10.88%	0.00000919	0.00000939	0.00000777	941,061.00
Jul 03 2024	0.00000919	-0.00000042	-4.37%	0.00000952	0.00000974	0.00000914	171,688.00
Jul 02 2024	0.00000961	0.00000034	3.67%	0.00000929	0.00000964	0.00000920	83,920.00
Jul 01 2024	0.00000927	-0.00000010	-1.07%	0.00000933	0.00000941	0.00000911	176,798.00
Jun 30 2024	0.00000937	0.00000050	5.64%	0.00000885	0.00000943	0.00000870	200,464.00
Jun 29 2024	0.00000887	-0.00000035	-3.80%	0.00000922	0.00000940	0.00000885	186,063.00
Jun 28 2024	0.00000922	-0.00000030	-3.15%	0.00000952	0.00000963	0.00000922	63,187.00
Jun 27 2024	0.00000952	0.00000000	0.00%	0.00000946	0.00000983	0.00000922	146,009.00
Jun 26 2024	0.00000952	-0.00000012	-1.24%	0.00000960	0.00000980	0.00000925	175,133.00
Jun 25 2024	0.00000964	-0.00000016	-1.63%	0.00000976	0.00000987	0.00000926	204,624.00
Jun 24 2024	0.00000980	0.00000058	6.29%	0.00000926	0.00000980	0.00000880	354,374.00
Jun 23 2024	0.00000922	-0.00000076	-7.62%	0.00000994	0.00001015	0.00000916	188,100.00
Jun 22 2024	0.00000998	-0.00000004	-0.40%	0.00000983	0.00001021	0.00000980	63,984.00
Jun 21 2024	0.00001002	0.00000004	0.40%	0.00000998	0.00001037	0.00000978	112,226.00
Jun 20 2024	0.00000998	0.00000052	5.50%	0.00000950	0.00001024	0.00000950	174,455.00
Jun 19 2024	0.00000946	-0.00000005	-0.53%	0.00000946	0.00000987	0.00000931	248,853.00
Jun 18 2024	0.00000951	-0.00000100	-9.33%	0.00001064	0.00001066	0.00000902	517,631.00
Jun 17 2024	0.00001072	-0.00000100	-8.48%	0.00001174	0.00001184	0.00001056	268,696.00
Jun 16 2024	0.00001179	0.00000051	4.52%	0.00001130	0.00001189	0.00001107	183,955.00
Jun 15 2024	0.00001128	-0.00000009	-0.79%	0.00001137	0.00001144	0.00001124	60,546.00
Jun 14 2024	0.00001137	-0.00000025	-2.15%	0.00001163	0.00001214	0.00001113	135,908.00
Jun 13 2024	0.00001162	-0.00000064	-5.22%	0.00001217	0.00001224	0.00001161	162,377.00
Jun 12 2024	0.00001226	0.00000047	3.99%	0.00001183	0.00001246	0.00001140	211,259.00
Jun 11 2024	0.00001179	-0.00000048	-3.91%	0.00001227	0.00001244	0.00001162	235,741.00
Jun 10 2024	0.00001227	-0.00000038	-3.00%	0.00001261	0.00001292	0.00001210	160,724.00
Jun 09 2024	0.00001265	0.00000036	2.93%	0.00001237	0.00001288	0.00001204	87,227.00
Jun 08 2024	0.00001229	-0.00000057	-4.43%	0.00001282	0.00001307	0.00001208	253,822.00
Jun 07 2024	0.00001286	-0.00000200	-13.77%	0.00001452	0.00001462	0.00001200	439,985.00
Jun 06 2024	0.00001452	-0.00000044	-2.94%	0.00001513	0.00001526	0.00001417	143,474.00