ADVFN Logo
Yield Guild Games TokenYGG
$ 0.398
-0.030
(
-7.01%
)
Info
Rank Rank 221
Platform Ethereum
Token
Not Mineable
Bid
$ 0.395
Exchange
KRKN
Ask
$ 0.397
Last Trade Time
10:08:25
Volume (24h)
$ 8,237,213
Last Trade Size
125.89
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.398
Fully Diluted Market Cap
$ 398,000,000
Genesis Date
7/25/2021
Days Range 0.395-0.444
52 Weeks Range 0.2522-1.77
Circulating Supply 386,409,295 / 1,000,000,000
38.64%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3975Binance8439011.7/cdn/crypto/logos/exchanges/BINA.png$ 3,490,079.221737282741YGG/USDThttps://www.binance.com/en/trade/YGG_USDTUSDT1https://www.binance.com/en/trade/YGG_USDT50.5274458562Recently
0.3972OKX4445990.89864/cdn/crypto/logos/exchanges/OKEX.png$ 1,827,522.211737282740YGG/USDThttps://www.okx.com/trade-spot/YGG-USDTUSDT2https://www.okx.com/trade-spot/YGG-USDT26.6197716503Recently
0.3959DigiFinex1910552.1/cdn/crypto/logos/exchanges/DGFX.png$ 795,226.041737282444YGG/USDThttps://www.digifinex.com/en-ww/trade/USDT/YGGUSDT3https://www.digifinex.com/en-ww/trade/USDT/YGG11.43917335585 minutes ago
3.8E-6Binance671115.6/cdn/crypto/logos/exchanges/BINA.pngBTC 2.681737282743YGG/BTChttps://www.binance.com/en/trade/YGG_BTCBTC4https://www.binance.com/en/trade/YGG_BTC4.0182142587Recently
0.3991Gate.io614634.7/cdn/crypto/logos/exchanges/GATE.png$ 253,435.801737281759YGG/USDThttps://gate.io/trade/YGG_USDTUSDT5https://gate.io/trade/YGG_USDT3.6800424776816 minutes ago
0.396Kucoin208590.911/cdn/crypto/logos/exchanges/KUCN.png$ 86,152.081737282450YGG/USDThttps://trade.kucoin.com/YGG-USDTUSDT6https://trade.kucoin.com/YGG-USDT1.24890998334Recently
0.3958LBank179014.1/cdn/crypto/logos/exchanges/LBNK.png$ 75,967.321737282744YGG/USDThttps://www.lbank.info/exchange/ygg/usdtUSDT7https://www.lbank.info/exchange/ygg/usdt1.07182281134Recently
0.397HTX91778.0606/cdn/crypto/logos/exchanges/HUOB.png$ 38,722.421737282726YGG/USDThttps://www.huobi.com/en-us/exchange/ygg_usdtUSDT8https://www.huobi.com/en-us/exchange/ygg_usdt0.549508775744Recently
3.77E-6Upbit73962.7283756/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.2858911737282464YGG/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGGBTC9https://upbit.com/exchange?code=CRIX.UPBIT.BTC-YGG0.442841873697Recently
0.3974LATOKEN40188.17/cdn/crypto/logos/exchanges/LATK.png$ 16,955.271737281643YGG/USDThttps://exchange.latoken.com/exchange/YGG-USDTUSDT10https://exchange.latoken.com/exchange/YGG-USDT0.24062125470618 minutes ago
0.398Kraken14032.7359362/cdn/crypto/logos/exchanges/KRKN.png$ 5,744.741737282283YGG/USDhttps://trade.kraken.com/markets/kraken/YGG/USDUSD11https://trade.kraken.com/markets/kraken/YGG/USD0.08401911627038 minutes ago
0.3956Crypto.com8306.2/cdn/crypto/logos/exchanges/CRTO.png$ 3,582.991737282741YGG/USDhttps://crypto.com/exchange/trade/YGG_USDUSD12https://crypto.com/exchange/trade/YGG_USD0.0497322536916Recently
0.3976Crypto.com4659.2/cdn/crypto/logos/exchanges/CRTO.png$ 1,987.161737282737YGG/USDThttps://crypto.com/exchange/trade/YGG_USDTUSDT13https://crypto.com/exchange/trade/YGG_USDT0.0278963324264Recently
0.00015Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001737244934YGG/ETHhttps://gate.io/trade/YGG_ETHETH14https://gate.io/trade/YGG_ETH011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -YGG/BTChttps://crypto.com/exchange/trade/YGG_BTCBTC15https://crypto.com/exchange/trade/YGG_BTC0-
0.42214Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001737248398YGG/EURhttps://account.bitvavo.com/markets/YGG-EUREUR16https://account.bitvavo.com/markets/YGG-EUR010 hours ago
0.170966Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001737282502YGG/USDThttps://www.bibox.com/en/exchange/basic/YGG_USDTUSDT17https://www.bibox.com/en/exchange/basic/YGG_USDT0Recently
1.269E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001737244937YGG/BTChttps://www.huobi.com/en-us/exchange/ygg_btcBTC18https://www.huobi.com/en-us/exchange/ygg_btc011 hours ago
0.00051586Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001737244923YGG/ETHhttps://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH19https://info.uniswap.org/#/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73011 hours ago
0.00017502SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001737244921YGG/ETHhttps://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73ETH20https://analytics.sushi.com/tokens/0x25f8087ead173b73d6e8b84329989a8eea16cf73011 hours ago
4.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001737244921YGG/BTChttps://hitbtc.com/YGG-to-BTCBTC21https://hitbtc.com/YGG-to-BTC011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YGG/USDThttps://poloniex.com/exchange#USDT_YGGUSDT22https://poloniex.com/exchange#USDT_YGG0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -YGG/USDThttps://hitbtc.com/YGG-to-USDTUSDT23https://hitbtc.com/YGG-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.44-0.042-9.545454545450.3820.48230412.6887654CX
40.48-0.082-17.08333333330.3820.562717720.2099217CX
120.464-0.066-14.2241379310.3780.85738839.9751984CX
2600000.85731785.5199638CX
520.511-0.113-22.11350293540.25221.7753318.91347CX
1564.16595385-3.76795385-90.44636560240.1184.495441262429.338302CX
260000011.4318767182109.5181779CX

About YGG

Yield Guild Games is a decentralized autonomous organization (DAO) for investing in non fungible tokens (NFTs) used in virtual worlds and blockchain-based games.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17372442000.428-0.051-10.650.4790.4820.4243149
17371578000.4790.0214.590.4580.4820.451107349
17370714000.458-0.004-0.870.4620.4620.44418463
17369850000.4620.02846.550.430.4620.42527217
17368986000.43360.02064.990.4130.4360.41319478
17368122000.413-0.027-6.140.4160.44280.38235606
17367258000.44-0.0059-1.320.440.440.4391622
17366394000.44590.00390.880.4420.4480.431610134
17365530000.4420.0133.030.43120.44680.43123779
17364666000.429-0.013-2.940.4420.4570.4265917
17363802000.442-0.0387-8.050.4820.4820.42215946
17362938000.4807-0.0623-11.470.5450.54740.47827255
17362074000.5430.0010.180.5420.56270.531915348
17361210000.542-0.008-1.450.5440.5470.5313144
17360346000.550.0071.290.5450.550.541301
17359482000.5430.0275.230.5160.5450.506721119
17358618000.5160.0152.990.50240.52010.502427200
17357754000.5010.0112.240.4780.5020.4787258
17356890000.49-0.004-0.810.4940.50920.47524791
17356026000.4940.0051.020.49020.51040.47517491
17355162000.489-0.027-5.230.5170.5180.4895147
17354298000.5160.0142.790.50.5190.4978535
17353434000.50200.000.4990.5380.4994449
17352570000.502-0.027-5.100.5310.5310.49412302
17351706000.529-0.008-1.490.5370.540.5272130
17350842000.5370.0152.870.5220.5560.51518755
17349978000.5220.05211.060.48180.52690.472818892
17349114000.47-0.01-2.080.480.4940.4712374
17348250000.48-0.026-5.140.5120.5410.47810176
17347386000.5060.0051.000.5010.5060.43218206
17346522000.501-0.066-11.640.5670.5670.47845494
17345658000.567-0.044-7.200.6080.6080.54821221
17344794000.611-0.0456-6.940.6490.6540.60421150
17343930000.6566-0.0114-1.710.6890.6960.639175824
17343066000.6680.0152.300.6530.6710.6371667
17342202000.653-0.033-4.810.6860.7010.64115462
17341338000.686-0.031-4.320.7170.7170.6852173
17340474000.7170.022.870.6970.7350.6979651
17339610000.6970.0538.230.6310.6980.635812
17338746000.644-0.036-5.290.6810.69170.5973169212
17337882000.68-0.132-16.260.8130.81440.5652136607
17337018000.8120.0141.750.7870.8190.77610733
17336154000.798-0.004-0.500.8020.8190.79312837
17335290000.802-0.005-0.620.8060.8480.76544881
17334426000.8070.0060.750.8010.8140.77442581
17333562000.8010.0344.430.7640.8570.762134754
17332698000.7670.0527.270.7150.7750.65354606
17331834000.7150.0233.320.6870.7150.627204108
17330970000.69200.000.6920.7150.67222234
17330106000.6920.0040.580.6880.7110.67554108
17329242000.6880.0274.080.6610.6880.64433928
17328378000.661-0.007-1.050.6690.6720.62715696
17327514000.6680.068811.480.6020.6740.59438853
17326650000.5992-0.0328-5.190.6170.6480.56104770
17325786000.632-0.032-4.820.64650.6710.6037106847
17324922000.6640.09115.880.5730.6640.573130004
17324058000.5730.05711.050.5310.6120.52883575
17323194000.5160.0030.580.5130.5180.48911314
17322330000.5130.0449.380.4690.520.45237071
17321466000.469-0.034-6.760.5030.5030.45727436
17320602000.503-0.044-8.040.5470.5470.4915158315
17319738000.5470.05310.730.5110.5630.50332322
17318874000.494-0.052-9.520.5520.5520.49426259
17318010000.5460.05310.750.4930.5540.49228552
17317146000.4930.0163.350.4770.4930.46217437
17316282000.477-0.04-7.740.5230.540.4776877
17315418000.517-0.021-3.900.5380.5580.47578414
17314554000.538-0.013-2.360.5580.5690.489135752
17313690000.5510.0315.960.520.5840.5255482
17312826000.520.0255.050.4950.5530.49330962
17311962000.4950.0367.840.4590.5030.45811875
17311098000.459-0.009-1.920.4680.4830.45242539
17310234000.468-0.023-4.680.4910.5010.46411057
17309370000.4910.07618.310.4150.4980.41525107
17308506000.4150.0153.750.40.4260.415257
17307642000.40.0010.250.3960.4110.3962989
17306778000.399-0.034-7.850.4040.4130.37810423
17305914000.433-0.021-4.630.4540.4580.4322688
17305050000.454-0.018-3.810.470.4860.44911877
17304186000.472-0.034-6.720.5060.5060.4724892
17303322000.506-0.0136-2.620.5180.520.49414812
17302458000.51960.047810.130.47240.5270.472444079
17301594000.4718-0.0052-1.090.4770.4770.441782956
17300730000.4770.0132.800.4640.4770.4582447
17299866000.4640.0051.090.4620.4720.4556833
17299002000.459-0.067-12.740.5170.530.44968689
17298138000.5260.0122.330.5140.5260.5042811
17297274000.514-0.039-7.050.5210.550.50110783
17296410000.55300.0000071424
17295546000.55300.000.50910.56580.522579539
17294682000.553-0.0192-3.360.5580.5830.53928741
17293818000.57220.064712.750.50910.57730.50798480

Your Recent History

Delayed Upgrade Clock