Ripple Historical Data - XRPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Ripple	XRPUSDT	UpBit	28,365,015,355	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001284	-0.24%	0.524367	0.519187	0.522156

Open	High	Low	Prev. Close	52 Week Range
0.524267	0.524468	0.518092	0.525651	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	01:24:06	0.174526	0.524367	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,953.71	5,660.93	XRP			XRPBTC

XRPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XRPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.525651	0.006276	1.21%	0.521	0.527684	0.516503	17,707.00
May 17 2024	0.519375	-0.002908	-0.56%	0.513801	0.5288	0.50848	15,203.00
May 16 2024	0.522283	0.001004	0.19%	0.516103	0.522283	0.512844	13,632.00
May 15 2024	0.521279	0.024352	4.90%	0.49782	0.521292	0.497323	9,555.00
May 14 2024	0.496928	-0.00826	-1.64%	0.505273	0.512424	0.496928	3,471.00
May 13 2024	0.505188	0.00856	1.72%	0.50407	0.513347	0.490	10,311.00
May 12 2024	0.496628	-0.007552	-1.50%	0.507605	0.510527	0.496628	2,993.00
May 11 2024	0.50418	0.004175	0.84%	0.5009	0.507605	0.49941	5,700.00
May 10 2024	0.500004	-0.023415	-4.47%	0.523419	0.523419	0.500	7,820.00
May 09 2024	0.523419	0.008054	1.56%	0.516799	0.553794	0.5104	6,461.00
May 08 2024	0.515365	-0.010877	-2.07%	0.526947	0.529968	0.515365	7,384.00
May 07 2024	0.526241	-0.017125	-3.15%	0.5413	0.544978	0.5226	8,550.00
May 06 2024	0.543366	0.016234	3.08%	0.532851	0.566	0.527332	9,895.00
May 05 2024	0.527133	-0.000199	-0.04%	0.526937	0.536718	0.523854	6,846.00
May 04 2024	0.527332	-0.008379	-1.56%	0.5342	0.540404	0.524947	8,186.00
May 03 2024	0.535711	0.017511	3.38%	0.523535	0.538179	0.513222	10,992.00
May 02 2024	0.5182	0.0026	0.50%	0.518988	0.523824	0.50875	12,063.00
May 01 2024	0.5156	0.018177	3.65%	0.502064	0.519	0.478742	26,736.00
Apr 30 2024	0.497423	-0.018877	-3.66%	0.5163	0.517498	0.492752	18,627.00
Apr 29 2024	0.5163	0.003154	0.61%	0.510024	0.517075	0.501	8,177.00
Apr 28 2024	0.513146	-0.002098	-0.41%	0.516805	0.5486	0.510141	38,828.00
Apr 27 2024	0.515244	-0.009405	-1.79%	0.521469	0.521469	0.509148	13,347.00
Apr 26 2024	0.524649	-0.000795	-0.15%	0.525033	0.5486	0.520	30,905.00
Apr 25 2024	0.525444	-0.000614	-0.12%	0.530	0.530303	0.512	20,716.00
Apr 24 2024	0.526057	-0.023152	-4.22%	0.549914	0.555252	0.526057	16,775.00
Apr 23 2024	0.549209	-0.006442	-1.16%	0.551676	0.560189	0.540	31,390.00
Apr 22 2024	0.555651	0.031751	6.06%	0.520378	0.564823	0.520378	10,148.00
Apr 21 2024	0.5239	-0.001246	-0.24%	0.525146	0.53605	0.520873	27,365.00
Apr 20 2024	0.525146	0.023883	4.76%	0.5052	0.531452	0.501262	19,917.00
Apr 19 2024	0.501263	0.001813	0.36%	0.49945	0.5227	0.466321	72,330.00