ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,307.60
      0.41%
      Dow Jones
      39,671.04
      -0.51%
      Brent Oil
      81.27
      -0.32%
      Bitcoin
      69,424.03
      0.46%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. WAX Protocol Tokens (UpBit:WAXPBTC)

      6. WAX Protocol Tokens (UpBit:WAXPBTC) Historical

      WAXPBTC WAX Protocol Tokens

      0.00000094
      0.00 (0.00%)
      21:33:12 - Realtime Data

      WAXPBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.00000094 -0.00000002 -2.08% 0.00000095 0.00000096 0.00000094 6,071.00
      May 21 2024 0.00000096 0.00000001 1.05% 0.00000094 0.00000096 0.00000094 21,096.00
      May 20 2024 0.00000095 0.00000001 1.06% 0.00000093 0.00000095 0.00000092 7,618.00
      May 19 2024 0.00000094 -0.00000002 -2.08% 0.00000096 0.00000096 0.00000094 807.00
      May 18 2024 0.00000096 0.00000000 0.00% 0.00000096 0.00000096 0.00000096 2,047.00
      May 17 2024 0.00000096 0.00000001 1.05% 0.00000096 0.00000098 0.00000096 3,464.00
      May 16 2024 0.00000095 0.00000000 0.00% 0.00000095 0.00000095 0.00000095 732.00
      May 15 2024 0.00000095 -0.00000002 -2.06% 0.00000097 0.00000098 0.00000095 2,773.00
      May 14 2024 0.00000097 0.00000000 0.00% 0.00000096 0.00000099 0.00000096 39,347.00
      May 13 2024 0.00000097 -0.00000002 -2.02% 0.00000099 0.00000099 0.00000096 8,525.00
      May 12 2024 0.00000099 -0.00000002 -1.98% 0.00000101 0.00000101 0.00000099 819.00
      May 11 2024 0.00000101 0.00000000 0.00% 0.00000101 0.00000101 0.00000101 24,891.00
      May 10 2024 0.00000101 -0.00000002 -1.94% 0.00000103 0.00000103 0.00000101 3,051.00
      May 09 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 23,817.00
      May 08 2024 0.00000103 0.00000000 0.00% 0.00000102 0.00000103 0.00000101 39,474.00
      May 07 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000101 8,268.00
      May 06 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 8,719.00
      May 05 2024 0.00000103 0.00000000 0.00% 0.00000103 0.00000103 0.00000103 2,920.00
      May 04 2024 0.00000103 -0.00000001 -0.96% 0.00000104 0.00000104 0.00000103 11,587.00
      May 03 2024 0.00000104 -0.00000004 -3.70% 0.00000107 0.00000107 0.00000104 17,120.00
      May 02 2024 0.00000108 0.00000000 0.00% 0.00000107 0.00000108 0.00000106 23,253.00
      May 01 2024 0.00000108 0.00000006 5.88% 0.00000102 0.00000108 0.00000102 32,709.00
      Apr 30 2024 0.00000102 -0.00000003 -2.86% 0.00000104 0.00000104 0.00000102 4,486.00
      Apr 29 2024 0.00000105 -0.00000002 -1.87% 0.00000105 0.00000105 0.00000103 3,731.00
      Apr 28 2024 0.00000107 -0.00000001 -0.93% 0.00000108 0.00000108 0.00000107 1,553.00
      Apr 27 2024 0.00000108 0.00000001 0.93% 0.00000107 0.00000109 0.00000107 48,765.00
      Apr 26 2024 0.00000107 -0.00000002 -1.83% 0.00000109 0.00000109 0.00000107 1,338.00
      Apr 25 2024 0.00000109 -0.00000005 -4.39% 0.00000107 0.00000112 0.00000107 10,293.00
      Apr 24 2024 0.00000114 0.00000002 1.79% 0.00000113 0.00000114 0.00000113 18,275.00
      Apr 23 2024 0.00000112 -0.00000002 -1.75% 0.00000112 0.00000114 0.00000110 34,947.00
      Apr 22 2024 0.00000114 0.00000001 0.88% 0.00000113 0.00000114 0.00000112 7,989.00
      Apr 21 2024 0.00000113 0.00000003 2.73% 0.00000110 0.00000118 0.00000110 24,384.00
      Apr 20 2024 0.00000110 0.00000004 3.77% 0.00000106 0.00000110 0.00000106 10,391.00
      Apr 19 2024 0.00000106 0.00000002 1.92% 0.00000102 0.00000106 0.00000101 8,907.00
      Apr 18 2024 0.00000104 -0.00000002 -1.89% 0.00000102 0.00000104 0.00000102 2,636.00
      Apr 17 2024 0.00000106 0.00000002 1.92% 0.00000104 0.00000106 0.00000102 4,735.00
      Apr 16 2024 0.00000104 0.00000001 0.97% 0.00000103 0.00000104 0.00000102 15,087.00
      Apr 15 2024 0.00000103 0.00000001 0.98% 0.00000103 0.00000107 0.00000101 51,266.00
      Apr 14 2024 0.00000102 0.00000002 2.00% 0.00000099 0.00000104 0.00000098 18,717.00
      Apr 13 2024 0.00000100 -0.00000011 -9.91% 0.00000111 0.00000112 0.00000096 565,535.00
      Apr 12 2024 0.00000111 -0.00000011 -9.02% 0.00000125 0.00000128 0.00000110 299,790.00
      Apr 11 2024 0.00000122 -0.00000002 -1.61% 0.00000124 0.00000124 0.00000122 4,560.00
      Apr 10 2024 0.00000124 -0.00000004 -3.13% 0.00000128 0.00000129 0.00000124 45,314.00
      Apr 09 2024 0.00000128 0.00000002 1.59% 0.00000130 0.00000130 0.00000123 118,663.00
      Apr 08 2024 0.00000126 0.00000001 0.80% 0.00000124 0.00000131 0.00000120 27,263.00
      Apr 07 2024 0.00000125 0.00000003 2.46% 0.00000122 0.00000125 0.00000122 6,088.00
      Apr 06 2024 0.00000122 -0.00000004 -3.17% 0.00000125 0.00000125 0.00000122 11,389.00
      Apr 05 2024 0.00000126 0.00000001 0.80% 0.00000124 0.00000126 0.00000121 7,958.00
      Apr 04 2024 0.00000125 0.00000002 1.63% 0.00000123 0.00000125 0.00000123 2,321.00
      Apr 03 2024 0.00000123 -0.00000007 -5.38% 0.00000126 0.00000132 0.00000122 18,817.00
      Apr 02 2024 0.00000130 -0.00000004 -2.99% 0.00000130 0.00000131 0.00000128 34,238.00
      Apr 01 2024 0.00000134 -0.00000007 -4.96% 0.00000140 0.00000140 0.00000133 24,374.00
      Mar 31 2024 0.00000141 0.00000002 1.44% 0.00000139 0.00000141 0.00000139 17,726.00
      Mar 30 2024 0.00000139 -0.00000005 -3.47% 0.00000144 0.00000145 0.00000139 29,144.00
      Mar 29 2024 0.00000144 0.00000003 2.13% 0.00000140 0.00000144 0.00000140 16,091.00
      Mar 28 2024 0.00000141 -0.00000001 -0.70% 0.00000142 0.00000142 0.00000137 42,384.00
      Mar 27 2024 0.00000142 -0.00000011 -7.19% 0.00000149 0.00000151 0.00000142 106,346.00
      Mar 26 2024 0.00000153 0.00000010 6.99% 0.00000141 0.00000173 0.00000141 392,265.00
      Mar 25 2024 0.00000143 0.00000011 8.33% 0.00000134 0.00000143 0.00000134 62,502.00
      Mar 24 2024 0.00000132 -0.00000004 -2.94% 0.00000135 0.00000135 0.00000132 9,738.00
      Mar 23 2024 0.00000136 0.00000006 4.62% 0.00000135 0.00000137 0.00000130 21,403.00
      Mar 22 2024 0.00000130 0.00000000 0.00% 0.00000130 0.00000132 0.00000126 20,162.00
      Mar 21 2024 0.00000130 0.00000009 7.44% 0.00000122 0.00000130 0.00000122 21,128.00
      Mar 20 2024 0.00000121 0.00000003 2.54% 0.00000118 0.00000125 0.00000118 8,752.00
      Mar 19 2024 0.00000118 0.00000000 0.00% 0.00000116 0.00000124 0.00000111 46,387.00
      Mar 18 2024 0.00000118 -0.00000003 -2.48% 0.00000120 0.00000122 0.00000117 28,813.00
      Mar 17 2024 0.00000121 0.00000002 1.68% 0.00000119 0.00000121 0.00000114 228,465.00
      Mar 16 2024 0.00000119 -0.00000009 -7.03% 0.00000128 0.00000129 0.00000119 46,513.00
      Mar 15 2024 0.00000128 -0.00000005 -3.76% 0.00000131 0.00000131 0.00000124 54,511.00
      Mar 14 2024 0.00000133 -0.00000003 -2.21% 0.00000137 0.00000141 0.00000128 66,737.00
      Mar 13 2024 0.00000136 0.00000000 0.00% 0.00000132 0.00000137 0.00000131 66,198.00
      Mar 12 2024 0.00000136 0.00000004 3.03% 0.00000135 0.00000143 0.00000132 105,914.00
      Mar 11 2024 0.00000132 0.00000000 0.00% 0.00000133 0.00000135 0.00000130 109,717.00
      Mar 10 2024 0.00000132 0.00000004 3.13% 0.00000143 0.00000143 0.00000132 835,857.00
      Mar 09 2024 0.00000128 0.00000000 0.00% 0.00000128 0.00000128 0.00000128 0.00
      Mar 08 2024 0.00000128 0.00000000 0.00% 0.00000129 0.00000131 0.00000124 38,108.00
      Mar 07 2024 0.00000128 0.00000008 6.67% 0.00000129 0.00000129 0.00000124 31,611.00
      Mar 06 2024 0.00000120 0.00000004 3.45% 0.00000121 0.00000123 0.00000119 16,640.00
      Mar 05 2024 0.00000116 -0.00000006 -4.92% 0.00000125 0.00000127 0.00000115 921,511.00
      Mar 04 2024 0.00000122 -0.00000009 -6.87% 0.00000131 0.00000131 0.00000122 41,643.00
      Mar 03 2024 0.00000131 -0.00000003 -2.24% 0.00000137 0.00000138 0.00000122 392,953.00
      Mar 02 2024 0.00000134 -0.00000007 -4.96% 0.00000140 0.00000140 0.00000134 69,559.00
      Mar 01 2024 0.00000141 -0.00000008 -5.37% 0.00000156 0.00000157 0.00000136 779,042.00
      Feb 29 2024 0.00000149 0.00000018 13.74% 0.00000124 0.00000160 0.00000124 171,719.00
      Feb 28 2024 0.00000131 0.00000010 8.26% 0.00000122 0.00000134 0.00000119 587,064.00
      Feb 27 2024 0.00000121 -0.00000002 -1.63% 0.00000119 0.00000121 0.00000119 3,010.00
      Feb 26 2024 0.00000123 0.00000001 0.82% 0.00000122 0.00000125 0.00000122 97,497.00
      Feb 25 2024 0.00000122 -0.00000002 -1.61% 0.00000122 0.00000122 0.00000122 35.00
      Feb 24 2024 0.00000124 0.00000000 0.00% 0.00000123 0.00000124 0.00000122 46,635.00
      Feb 23 2024 0.00000124 0.00000004 3.33% 0.00000120 0.00000124 0.00000120 10,604.00

      Your Recent History

      UPBT
      WAXPBTC
      WAX Protocol Tokens
      HITB
      LSKUSD
      Lisk
      EU
      FR2CIBFS2629
      Credit Agricole CIB Fina...
      USOTC
      NNMX
      Nanomix (CE)
      USOTC
      JSDA
      Jones Soda (QB)
      NYSE
      NL
      NL Industries
      AQEU
      AAAP
      Alan Allman Associates
      BOV
      SHOW3M
      TIME FOR FUN ON
      NASDAQ
      IDSA
      Industrial Services of A...
      Delayed Upgrade Clock