WAX Protocol Tokens Historical Data - WAXPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPBTC	UpBit	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000101	0.00000101	0.00000103

Open	High	Low	Prev. Close	52 Week Range
0.00000101	0.00000101	0.00000101	0.00000101	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	03:59:21	23,917.17	0.00000101	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02415633	23,917.17	WAXP	WAXPEUR	WAXPGBP	WAXPUSD

WAXPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WAXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.00000101	-0.00000002	-1.94%	0.00000103	0.00000103	0.00000101	3,051.00
May 09 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000103	0.00000103	23,817.00
May 08 2024	0.00000103	0.00000000	0.00%	0.00000102	0.00000103	0.00000101	39,474.00
May 07 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000103	0.00000101	8,268.00
May 06 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000103	0.00000103	8,719.00
May 05 2024	0.00000103	0.00000000	0.00%	0.00000103	0.00000103	0.00000103	2,920.00
May 04 2024	0.00000103	-0.00000001	-0.96%	0.00000104	0.00000104	0.00000103	11,587.00
May 03 2024	0.00000104	-0.00000004	-3.70%	0.00000107	0.00000107	0.00000104	17,120.00
May 02 2024	0.00000108	0.00000000	0.00%	0.00000107	0.00000108	0.00000106	23,253.00
May 01 2024	0.00000108	0.00000006	5.88%	0.00000102	0.00000108	0.00000102	32,709.00
Apr 30 2024	0.00000102	-0.00000003	-2.86%	0.00000104	0.00000104	0.00000102	4,486.00
Apr 29 2024	0.00000105	-0.00000002	-1.87%	0.00000105	0.00000105	0.00000103	3,731.00
Apr 28 2024	0.00000107	-0.00000001	-0.93%	0.00000108	0.00000108	0.00000107	1,553.00
Apr 27 2024	0.00000108	0.00000001	0.93%	0.00000107	0.00000109	0.00000107	48,765.00
Apr 26 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000109	0.00000107	1,338.00
Apr 25 2024	0.00000109	-0.00000005	-4.39%	0.00000107	0.00000112	0.00000107	10,293.00
Apr 24 2024	0.00000114	0.00000002	1.79%	0.00000113	0.00000114	0.00000113	18,275.00
Apr 23 2024	0.00000112	-0.00000002	-1.75%	0.00000112	0.00000114	0.00000110	34,947.00
Apr 22 2024	0.00000114	0.00000001	0.88%	0.00000113	0.00000114	0.00000112	7,989.00
Apr 21 2024	0.00000113	0.00000003	2.73%	0.00000110	0.00000118	0.00000110	24,384.00
Apr 20 2024	0.00000110	0.00000004	3.77%	0.00000106	0.00000110	0.00000106	10,391.00
Apr 19 2024	0.00000106	0.00000002	1.92%	0.00000102	0.00000106	0.00000101	8,907.00
Apr 18 2024	0.00000104	-0.00000002	-1.89%	0.00000102	0.00000104	0.00000102	2,636.00
Apr 17 2024	0.00000106	0.00000002	1.92%	0.00000104	0.00000106	0.00000102	4,735.00
Apr 16 2024	0.00000104	0.00000001	0.97%	0.00000103	0.00000104	0.00000102	15,087.00
Apr 15 2024	0.00000103	0.00000001	0.98%	0.00000103	0.00000107	0.00000101	51,266.00
Apr 14 2024	0.00000102	0.00000002	2.00%	0.00000099	0.00000104	0.00000098	18,717.00
Apr 13 2024	0.00000100	-0.00000011	-9.91%	0.00000111	0.00000112	0.00000096	565,535.00
Apr 12 2024	0.00000111	-0.00000011	-9.02%	0.00000125	0.00000128	0.00000110	299,790.00
Apr 11 2024	0.00000122	-0.00000002	-1.61%	0.00000124	0.00000124	0.00000122	4,560.00