VertcoinVTC

$ 0.956675

-0.015392

(

-1.58%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1250

Coin

Mineable

Wallet

Bid

$ 0.718463

Exchange

SOTX

Ask

$ 1.10

Last Trade Time

07:48:29

Volume (24h)

$ 0

Last Trade Size

3.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.042286

Fully Diluted Market Cap

$ 80,360,734

Genesis Date

1/08/2014

Days Range 0.956055-0.973599

52 Weeks Range 0.034978-1.08

Circulating Supply 70,391,211 / 84,000,000

83.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.6E-7	HitBTC	16.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000011	1734876471	VTC/BTC	https://hitbtc.com/VTC-to-BTC	BTC	1	https://hitbtc.com/VTC-to-BTC	100	32 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VTC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VTC	0	-
0.141086	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1734825721	VTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/VTC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/VTC	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		VTC/BTC	https://poloniex.com/exchange#BTC_VTC	BTC	4	https://poloniex.com/exchange#BTC_VTC	0	-
0.034954	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1734825730	VTC/EUR	https://account.bitvavo.com/markets/VTC-EUR	EUR	5	https://account.bitvavo.com/markets/VTC-EUR	0	15 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		VTC/BTC	https://www.southxchange.com/Market/Book/VTC/BTC	BTC	6	https://www.southxchange.com/Market/Book/VTC/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		VTC/BTC	https://account.bitvavo.com/markets/VTC-BTC	BTC	7	https://account.bitvavo.com/markets/VTC-BTC	0	-
1.0E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	VTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1.0149064	-0.058231	-5.73757343534	0.9217068	1.0830266	0	CX
4	0.9783783	-0.0217029	-2.21825238765	0.33096	1.0830266	0	CX
12	0.6587903	0.2978851	45.2169833102	0.21079665	1.0830266	0	CX
26	0.6414466	0.3152288	49.1434205123	0.16848081	1.0830266	0	CX
52	0.04385828	0.91281712	2081.28800309	0.03497778	1.0830266	624.07616224	CX
156	0.4772232	0.4794522	100.467077041	0.0160415	1.0830266	41606.5742098	CX
260	0.16409239	0.79258301	483.010217598	0.0160415	2.22785158	174928.83916	CX

Vertcoin is a fork of Bitcoin that aims to keep itself resistant to ASIC mining with eventual forks if necessary.

Crypto Market Update (25 July 2018)

Bitcoin Global News (BGN)July 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now consolidating for the most part, with...

PennyStock Alert

5 years ago

Read Full Thread

Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate

👍️0

Read Full Thread

master510

7 years ago

Read Full Thread

VTC Up 12% @ $2.52 BTC/LTC/VTC

👍️0

Read Full Thread

master510

7 years ago

Read Full Thread

New Website Early Access https://twitter.com/Vertcoin/status/972550323767267328 #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your... New Website Early Access https://twitter.com/Vertcoin/status/972550323767267328 #Vertcoin is proud to give you early access to our new website! Over the past couple days, you may have noticed that our branding has been refreshed across all of our platforms, and now the new website is ready for your review and feedback! #fresh $vtc Check it out @ https://new.vertcoin.org Show more

👍️0

Read Full Thread

master510

7 years ago

Read Full Thread

What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware... What is Vertcoin? Vertcoin is a digital currency that can be sent between people over the internet. Vertcoin (VTC) stays true to the original vision of cryptocurrency: a financial system owned by its users, the people’s coin. Vertcoin is not controlled by large banks or mining hardware manufacturers and can be mined by anyone profitably. Fairly distributed without a premine, ICO or airdrop, Vertcoin is developed by community members working as volunteers and the project is wholly funded by donations. A finite resource similar to gold, you can rest assured that Vertcoin will keep your money safe from vested interests and ensure that transaction fees are proportionate and shared between a large number of miners. With Vertcoin, you can truly be your own bank. Designed to resist centralization Vertcoin’s algorithm is designed to resist the development of custom mining hardware and multipool mining, ensuring that transactions are validated by a widely distributed network and avoiding the selling pressure when large mining pools indiscriminately flood the market with freshly mined coins. Our developers have pledged to take whatever steps are necessary to protect this coin from specialized mining equipment and make sure that it will always be possible to mine with consumer grade hardware. This is great news for miners because it offers the opportunity for all miners to compete fairly with each other, and not have to risk falling victim to unscrupulous hardware manufacturers who may fail to deliver pre-ordered equipment. Specifications Algorithm: Lyra2RE(v2) Generation: 84 million Block time: 2.5 minutes Block Rewards: 25 coins per block Subsidy halves every 840,000 blocks (~4 years) Difficulty Re-Target Time: Retargets every block (Kimoto’s Gravity Well) Premine: Zero Show more

👍️0

Read Full Thread

master510

7 years ago

Read Full Thread

US Based Vertcoin Exchange is coming soon! Visit Vertbase to join the waiting list. Huge for converting USD into VTC directly. Vertbase.com

👍️0

Read Full Thread

master510

7 years ago

Read Full Thread

Vertcoin Community Dev and Exchange Listing Funds Devs very open about where funds go. Vertcoin.org Donate

👍️0

Read Full Thread

master510

7 years ago

Read Full Thread

VERTCOIN Website: Vertcoin.org New Website (Coming Soon): NEW VTC based Exchange (BTC/LTC/VTC): Vertpig Vertcoin "One Click Miner": GitHub Repo

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1734825000	0.9707335	-0.003804	-0.39	0.9769808	0.9950097	0.9644315
1734738600	0.9745379	-0.004782	-0.49	0.9748318	0.9806375	0.9217068
1734652200	0.9793203	-0.025461	-2.53	1.0043155	1.0274298	0.9562801
1734565800	1.0047811	-0.06	-5.30	1.0612386	1.0647603	1.0034172
1734479400	1.0610618	0	0.14	1.0601109	1.0830266	1.0542469
1734393000	1.059544	0.01	1.24	0.9863829	1.0774441	0.9823595
1734306600	1.0465578	0.03	3.20	1.0149064	1.0507421	1.0132003
1734220200	1.0141066	0	0.12	1.0142297	1.0261352	1.0066333
1734133800	1.0129261	0.01	1.28	1.0009653	1.0189294	0.9929399
1734047400	1.0001652	-0.01	-1.24	1.0119321	1.025208	0.9931276
1733961000	1.0127069	0.05	4.85	0.9684774	1.0194702	0.9578604
1733874600	0.965899	-0.008137	-0.84	0.9721328	0.9823648	0.94385
1733788200	0.9740356	-0.036785	-3.64	0.9863829	1.0220195	0.9549782
1733701800	1.0108204	0.01	1.15	0.9990188	1.0108204	0.9897132
1733615400	0.9993759	-0.000526	-0.05	0.9987171	1.0056994	0.9914823
1733529000	0.9999018	0.0309258	3.19	0.9673757	1.0203039	0.964856
1733442600	0.968976	-0.020643	-2.09	0.9863829	1.0362214	0.9353746
1733356200	0.9896189	0.028907	3.01	0.9597049	0.992393	0.9469227
1733269800	0.9607119	0.0040042	0.42	0.9586243	0.9622283	0.9373
1733183400	0.9567077	-0.016874	-1.73	0.972606	0.9813891	0.9446637
1733097000	0.9735814	0.0088292	0.92	0.9646983	0.9781972	0.9578852
1733010600	0.9647522	-0.009182	-0.94	0.9748508	0.9748508	0.9614965
1732924200	0.9739345	0.0174016	1.82	0.9565739	0.9868416	0.9544725
1732837800	0.9565329	-0.003753	-0.39	0.9610041	0.9666421	0.9470375
1732751400	0.9602862	0.0407834	4.44	0.9178203	0.9735999	0.9176592
1732665000	0.9195028	-0.008997	-0.97	0.9308556	0.9499247	0.9071227
1732578600	0.9285	-0.048592	-4.97	0.9888518	0.9898054	0.33096
1732492200	0.9770922	-0.000329	-0.03	0.9783783	0.9864996	0.9579227
1732405800	0.9774216	-0.012772	-1.29	0.9888518	0.9898054	0.9727047
1732319400	0.9901936	0.0046707	0.47	0.9851349	0.997556	0.9723402
1732233000	0.9855229	0.0436797	4.64	0.9430718	0.9898501	0.9415419
1732146600	0.9418432	0.0190508	2.06	0.9234107	0.9494066	0.9164972
1732060200	0.9227924	0.0175572	1.94	0.9054571	0.9404822	0.9043051
1731973800	0.9052352	0.0070331	0.78	0.8847885	0.9263818	0.8709911
1731887400	0.8982021	-0.006249	-0.69	0.9058198	0.9138717	0.8877293
1731801000	0.9044508	-0.006821	-0.75	0.909841	0.9173789	0.9019665
1731714600	0.911272	0.0381663	4.37	0.8766626	0.9187793	0.8716614
1731628200	0.8731057	-0.031358	-3.47	0.9042991	0.9178075	0.8671057
1731541800	0.9044639	0.0247238	2.81	0.8818592	0.9344748	0.8632162
1731455400	0.8797401	-0.007426	-0.84	0.8847885	0.8997953	0.8528572
1731369000	0.8871658	0.0833599	10.37	0.8048587	0.8960914	0.8029928
1731282600	0.8038059	0.035695	4.65	0.767774	0.8145	0.7657862
1731196200	0.7681109	0.0027631	0.36	0.7653825	0.7694069	0.757812
1731109800	0.7653478	0.0045982	0.60	0.7595001	0.7728856	0.7568254
1731023400	0.7607496	0.0041596	0.55	0.7564343	0.7694678	0.7450697
1730937000	0.75659	0.0617723	8.89	0.6953115	0.7647238	0.6949613
1730850600	0.6948177	0.0182264	2.69	0.6781884	0.704368	0.6749274
1730764200	0.6765913	-0.012057	-1.75	0.6732596	0.692038	0.6609987
1730677800	0.6886482	-0.003633	-0.52	0.693092	0.693092	0.674855
1730591400	0.6922809	-0.002273	-0.33	0.6955698	0.698586	0.6909803
1730505000	0.6945536	-0.008636	-1.23	0.7020778	0.7153776	0.6883134
1730418600	0.7031892	-0.020814	-2.87	0.7231136	0.726504	0.6965271
1730332200	0.7240033	-0.002215	-0.31	0.727145	0.7290759	0.7144426
1730245800	0.7262187	0.0274104	3.92	0.6975317	0.7355382	0.6972237
1730159400	0.6988083	0.0193208	2.84	0.6732596	0.7019469	0.6609987
1730073000	0.6794875	0.0090873	1.36	0.67	0.6822061	0.6685538
1729986600	0.6704002	0.0073316	1.11	0.666308	0.6730013	0.6636393
1729900200	0.6630686	-0.017815	-2.62	0.6821465	0.6872829	0.6554506
1729813800	0.6808839	0.014177	2.13	0.666424	0.6874304	0.6651949
1729727400	0.6667069	-0.00673	-1.00	0.6732596	0.6733096	0.6521069
1729641000	0.6734368	-0.001442	-0.21	0.6733874	0.6773622	0.6657788
1729554600	0.6748786	-0.01515	-2.20	0.6897407	0.6942163	0.6683799
1729468200	0.6900282	0.0065891	0.96	0.683792	0.6930318	0.680866
1729381800	0.6834391	-0.000855	-0.12	0.6846301	0.6861696	0.6803752
1729295400	0.6842943	0.011165	1.66	0.6075021	0.6898462	0.604637
1729209000	0.6731293	-0.003378	-0.50	0.6075021	0.6744426	0.604637
1729122600	0.6765077	0.0086942	1.30	0.66932	0.6835968	0.667891
1729036200	0.6678135	0.0066734	1.01	0.6605691	0.6779591	0.6486272
1728949800	0.6611401	0.0334733	5.33	0.6075021	0.6647812	0.21488443
1728863400	0.6276668	-0.003863	-0.61	0.6325871	0.6326674	0.620385
1728777000	0.63153	0.0070233	1.12	0.6253314	0.6345622	0.6247208
1728690600	0.6245067	0.0225635	3.75	0.6025392	0.6341045	0.6008948
1728604200	0.6019432	-0.004237	-0.70	0.6056634	0.6122354	0.588905
1728517800	0.6061805	-0.015782	-2.54	0.6214893	0.6250273	0.6032687
1728431400	0.621962	-0.002316	-0.37	0.6229765	0.6318496	0.618681
1728345000	0.6242785	-0.004214	-0.67	0.6075021	0.6442241	0.21079665
1728258600	0.6284929	0.0079219	1.28	0.6201833	0.6290791	0.6183535
1728172200	0.620571	0.0003427	0.06	0.6217869	0.6236752	0.6171261
1728085800	0.6202283	0.0125774	2.07	0.6075021	0.6245798	0.604637
1727999400	0.6076509	0.0006679	0.11	0.6582906	0.6620271	0.6006754
1727913000	0.606983	-0.001962	-0.32	0.6083243	0.6228485	0.5997855
1727826600	0.6089455	-0.023374	-3.70	0.6333057	0.6408267	0.6022705
1727740200	0.6323195	-0.024685	-3.76	0.655363	0.65569	0.6293958
1727653800	0.6570047	-0.00126	-0.19	0.6587903	0.6600118	0.6545215
1727567400	0.6582646	0.0007918	0.12	0.6582906	0.6620271	0.6545391
1727481000	0.6574728	0.0058745	0.90	0.651134	0.6649758	0.6484638
1727394600	0.6515983	0.0217455	3.45	0.6319347	0.6574432	0.6267077
1727308200	0.6298528	-0.013656	-2.12	0.6426865	0.6461694	0.6295965
1727221800	0.6435093	0.0097619	1.54	0.6332739	0.646595	0.6273391
1727135400	0.6337474	-0.001345	-0.21	0.6173618	0.6386792	0.598488
1727049000	0.635092	-4.3E-5	-0.01	0.6337636	0.6392915	0.6240092
1726962600	0.635135	0.0042084	0.67	0.6320363	0.635135	0.627753