Sentinel ProtocolUPP

$ 0.066089

-0.004204

(

-5.98%

)

Official Links

Website

Info

Rank 414

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.062239

Exchange

UPBT

Ask

$ 0.064806

Last Trade Time

12:08:10

Volume (24h)

$ 3,382,451

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.10%

Trade Price

$ 0.065417

Fully Diluted Market Cap

$ 33,044,610

Genesis Date

Days Range 0.060852-0.070345

52 Weeks Range 0.037751-0.141726

Circulating Supply 497,736,120 / 500,000,000

99.55%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.03E-6	Upbit	3216.68355532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.003204	1727201976	UPP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP	100	2 hours ago
0.00013459	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1727136127	UPP/ETH	https://gate.io/trade/UPP_ETH	ETH	2	https://gate.io/trade/UPP_ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UPP/USDT	https://poloniex.com/exchange#USDT_UPP	USDT	3	https://poloniex.com/exchange#USDT_UPP	0	-
6.333E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1727136126	UPP/ETH	https://www.bibox.com/en/exchange/basic/UPP_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/UPP_ETH	0	21 hours ago
1.38E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1727136126	UPP/BTC	https://www.bibox.com/en/exchange/basic/UPP_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/UPP_BTC	0	21 hours ago
0.0104	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727136126	UPP/USDT	https://www.bibox.com/en/exchange/basic/UPP_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/UPP_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05241996	0.01366926	26.0764411114	0.04595016	0.0798349	10303.560283	CX
4	0.05344381	0.01264541	23.6611311955	0.04353221	0.0798349	4326.90077159	CX
12	0.049657	0.01643222	33.0914473287	0.03775072	0.0798349	13004.4318401	CX
26	0.09483986	-0.02875064	-30.3149329828	0.03775072	0.11454872	23233.9966702	CX
52	0.05607601	0.01001321	17.8564951394	0.03775072	0.14172609	23352.6234381	CX
156	0.18791695	-0.12182773	-64.8306233152	0.02746564	0.26864041	34333.5849822	CX
260	0.01074859	0.05534063	514.86408915	0.00095018	0.397461	168016.292556	CX

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.07034596	0.00620167	9.67	0.04698428	0.0798349	0.04595016	25148
1727049000	0.06414429	0.0025362	4.12	0.06147506	0.06838192	0.06136688	24469
1726962600	0.06160809	0.00356285	6.14	0.05814733	0.06160809	0.05775327	584
1726876200	0.05804524	-0.001819	-3.04	0.05977795	0.06089714	0.0574297	54
1726789800	0.05986471	0.00168595	2.90	0.05869096	0.0606639	0.05861196	0
1726703400	0.05817876	0.00092226	1.61	0.05728486	0.05830812	0.05628694	0
1726617000	0.0572565	0.00475944	9.07	0.05241996	0.06062505	0.05241996	1260
1726530600	0.05249706	-0.00073	-1.37	0.05325809	0.05328336	0.05179896	0
1726444200	0.05322729	-0.000789	-1.46	0.05400846	0.05435024	0.05287728	0
1726357800	0.05401633	9.4E-5	0.17	0.05388232	0.0541706	0.05334681	2200
1726271400	0.05392242	0.00388919	7.77	0.05002865	0.05408529	0.04975034	1574
1726185000	0.05003323	0.00012189	0.24	0.04993229	0.05094418	0.04972957	1767
1726098600	0.04991134	-0.000208	-0.42	0.0501402	0.05045954	0.04833497	0
1726012200	0.05011982	0.0027081	5.71	0.04727437	0.05048973	0.04683592	211
1725925800	0.04741172	0.00178844	3.92	0.04698428	0.04807186	0.04543073	532
1725839400	0.04562328	0.00072225	1.61	0.04496524	0.04591223	0.04451875	0
1725753000	0.04490103	0.00125986	2.89	0.04372867	0.04550335	0.04353221	370
1725666600	0.04364117	-0.001842	-4.05	0.04549789	0.04611662	0.04255835	0
1725580200	0.04548312	-0.001407	-3.00	0.04698428	0.04717123	0.04517821	0
1725493800	0.04688992	-0.00039	-0.82	0.04708333	0.04749112	0.04551547	2431
1725407400	0.04727983	-0.00301	-5.99	0.05026319	0.05081846	0.04726712	732
1725321000	0.0502894	0.00219165	4.56	0.04952414	0.05049974	0.04764048	3404
1725234600	0.04809775	-0.001424	-2.88	0.04952414	0.0495926	0.04808607	0
1725148200	0.04952178	-0.00012	-0.24	0.04964941	0.04985217	0.04936338	0
1725061800	0.04964169	-0.000233	-0.47	0.04980975	0.0503	0.04864571	0
1724975400	0.04987504	0.00015973	0.32	0.04958302	0.05138579	0.04945779	0
1724889000	0.04971531	-0.000399	-0.80	0.04997712	0.05056846	0.04865572	2581
1724802600	0.05011449	-0.003355	-6.27	0.05344381	0.05358493	0.04874141	1905
1724716200	0.05346947	-0.001165	-2.13	0.05470499	0.05478041	0.05346947	0
1724629800	0.05463471	-0.00233	-4.09	0.05713591	0.0573605	0.05426586	310
1724543400	0.05696425	-1.6E-5	-0.03	0.05705455	0.05740556	0.05666338	0
1724457000	0.05698008	0.00202899	3.69	0.05494994	0.05768908	0.05404611	10000
1724370600	0.05495109	0.00050089	0.92	0.04995007	0.05608129	0.04784306	532
1724284200	0.0544502	0.00065781	1.22	0.05369681	0.05779163	0.05154059	38154
1724197800	0.05379239	-0.004411	-7.58	0.05821085	0.05903662	0.05333396	20153
1724111400	0.058203	0.0053034	10.03	0.04995007	0.06164971	0.04784306	162298
1724025000	0.0528996	0.00297683	5.96	0.04997107	0.05419223	0.04997107	1000
1723938600	0.04992277	-0.000165	-0.33	0.05004645	0.0507025	0.04968852	694
1723852200	0.05008763	0.00113147	2.31	0.04892724	0.05085361	0.0485942	0
1723765800	0.04895616	-0.001066	-2.13	0.04995007	0.05086437	0.04784306	0
1723679400	0.05002216	-0.003241	-6.08	0.05325993	0.0539447	0.04971475	1083
1723593000	0.0532628	0.00455517	9.35	0.04867145	0.05416899	0.04863001	3240
1723506600	0.04870763	0.00105391	2.21	0.05062366	0.05062366	0.04690105	1532
1723420200	0.04765372	-0.001646	-3.34	0.04949803	0.05000596	0.04725821	0
1723333800	0.04929971	0.00014241	0.29	0.04931175	0.04980323	0.04884263	0
1723247400	0.0491573	-0.001507	-2.97	0.05062366	0.05062366	0.04828765	1970
1723161000	0.05066406	0.00765168	17.79	0.04292406	0.05137507	0.04276021	690
1723074600	0.04301238	-0.000658	-1.51	0.04371749	0.04499657	0.04257755	3893
1722988200	0.04367032	0.00134142	3.17	0.0421144	0.04451189	0.0421144	0
1722901800	0.0423289	-0.001909	-4.32	0.04610844	0.0696989	0.03775072	1923
1722815400	0.04423794	-0.001934	-4.19	0.04610844	0.04641635	0.04356521	0
1722729000	0.04617185	-0.003595	-7.22	0.04975147	0.05034145	0.04555228	4366
1722642600	0.04976709	-0.003078	-5.82	0.0529942	0.05307285	0.04956206	0
1722556200	0.05284502	0.00043449	0.83	0.05237613	0.05311759	0.05045699	0
1722469800	0.05241053	-0.001238	-2.31	0.05359778	0.05412296	0.05226434	0
1722383400	0.05364879	-0.000478	-0.88	0.05412748	0.0542523	0.05289605	963
1722297000	0.0541264	-0.001815	-3.24	0.05460464	0.0574	0.0538788	1241
1722210600	0.05594189	-0.00057	-1.01	0.05627608	0.05666523	0.05513954	709
1722124200	0.05651217	0.00014781	0.26	0.05636777	0.05759088	0.05535727	0
1722037800	0.05636436	0.00179589	3.29	0.05460464	0.05660927	0.05460464	0
1721951400	0.05456847	-0.002966	-5.16	0.0575485	0.05772391	0.05270002	3157
1721865000	0.05753469	0.00213633	3.86	0.05541076	0.06379617	0.05541076	90408
1721778600	0.05539836	-0.001371	-2.42	0.05678775	0.05689754	0.05498734	0
1721692200	0.05676888	-0.000277	-0.49	0.05317835	0.05737391	0.05178647	532
1721605800	0.05704627	0.00059188	1.05	0.05638806	0.05736778	0.0553589	0
1721519400	0.05645439	-0.001632	-2.81	0.05806833	0.05814691	0.05576158	2752
1721433000	0.058086	0.00563995	10.75	0.05245372	0.05867895	0.05190585	2373
1721346600	0.05244605	0.0004688	0.90	0.05190876	0.05273473	0.0512163	955
1721260200	0.05197725	-0.00082	-1.55	0.05272324	0.05353942	0.05176437	0
1721173800	0.0527977	-0.000296	-0.56	0.05317835	0.05327334	0.04999892	6165
1721087400	0.05309322	0.00241043	4.76	0.0438268	0.05317087	0.04044668	570
1721001000	0.05068279	-0.000254	-0.50	0.0509414	0.05188046	0.04940917	976
1720914600	0.05093683	0.00115426	2.32	0.04978583	0.05142339	0.04969787	0
1720828200	0.04978257	-0.000119	-0.24	0.04989408	0.05066788	0.04853308	20702
1720741800	0.04990179	-0.0015	-2.92	0.05185751	0.05299115	0.0497395	4775
1720655400	0.05140227	0.00206853	4.19	0.04924745	0.05269735	0.04895644	16014
1720569000	0.04933374	0.0034445	7.51	0.04593171	0.05052878	0.04590606	112128
1720482600	0.04588924	0.00064465	1.42	0.0438268	0.04707152	0.04044668	532
1720396200	0.04524459	-0.000121	-0.27	0.04535504	0.04809296	0.04417136	4304
1720309800	0.0453655	0.00228148	5.30	0.0429948	0.04561439	0.04271659	1667
1720223400	0.04308402	-0.000981	-2.23	0.0438268	0.04409696	0.04044668	9014
1720137000	0.04406515	-0.005305	-10.75	0.04933331	0.04952558	0.04392997	97313
1720050600	0.04936978	-0.000238	-0.48	0.049657	0.05029899	0.04824978	3906
1719964200	0.04960753	-0.000636	-1.27	0.0503	0.05056063	0.04938805	0
1719877800	0.05024334	-0.001191	-2.32	0.04925836	0.08837772	0.0466317	1822
1719791400	0.05143446	0.00154207	3.09	0.04993073	0.05159376	0.04973098	787
1719705000	0.04989239	0.00042187	0.85	0.04945577	0.05011227	0.04944274	1204
1719618600	0.04947052	0.00207898	4.39	0.04744026	0.051849	0.04740438	8944
1719532200	0.04739154	-0.00184	-3.74	0.04925836	0.04925836	0.0466317	2792
1719445800	0.04923198	0.00106174	2.20	0.04786987	0.05065271	0.04393931	3428
1719359400	0.04817024	0.00354198	7.94	0.04459431	0.04969171	0.04457261	53595
1719273000	0.04462826	-0.001605	-3.47	0.04610588	0.04621268	0.04275417	5540
1719186600	0.04623311	-0.000657	-1.40	0.04689885	0.04707618	0.04617341	3962
1719100200	0.04689033	0.00077332	1.68	0.04618415	0.04900536	0.04601898	4624