ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Sentinel ProtocolUPP
$ 0.059122
0.000534
(
0.91%
)
Info
Rank Rank 425
Platform Ethereum
Token
Not Mineable
Bid
$ 0.052276
Exchange
UPBT
Ask
$ 0.054765
Last Trade Time
08:01:07
Volume (24h)
$ 686,444
Last Trade Size
101.85
Volume/Market Cap (24h)
0.02%
Trade Price
$ 0.055846
Fully Diluted Market Cap
$ 29,560,900
Genesis Date
-
Days Range 0.058612-0.059401
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 497,736,120 / 500,000,000
99.55%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UPP/USDThttps://poloniex.com/exchange#USDT_UPPUSDT1https://poloniex.com/exchange#USDT_UPP0-
0.00013459Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141UPP/ETHhttps://gate.io/trade/UPP_ETHETH2https://gate.io/trade/UPP_ETH03 hours ago
0.0104Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726704128UPP/USDThttps://www.bibox.com/en/exchange/basic/UPP_USDTUSDT3https://www.bibox.com/en/exchange/basic/UPP_USDT03 hours ago
6.333E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726704128UPP/ETHhttps://www.bibox.com/en/exchange/basic/UPP_ETHETH4https://www.bibox.com/en/exchange/basic/UPP_ETH03 hours ago
1.38E-6Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001726704128UPP/BTChttps://www.bibox.com/en/exchange/basic/UPP_BTCBTC5https://www.bibox.com/en/exchange/basic/UPP_BTC03 hours ago
9.5E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726713470UPP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPPBTC6https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UPP024 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About UPP

Sentinel Protocol a security platform that operates on blockchain principles. Information is not collected in a centralized database, utilizing machine learning and sandboxing technologies to mitigate threats.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.058178760.000922261.610.057284860.058308120.056286940
17266170000.05725650.004759449.070.052419960.060625050.052419961260
17265306000.05249706-0.00073-1.370.053258090.053283360.051798960
17264442000.05322729-0.000789-1.460.054008460.054350240.052877280
17263578000.054016339.4E-50.170.053882320.05417060.053346812200
17262714000.053922420.003889197.770.050028650.054085290.049750341574
17261850000.050033230.000121890.240.049932290.050944180.049729571767
17260986000.04991134-0.000208-0.420.05014020.050459540.048334970
17260122000.050119820.00270815.710.047274370.050489730.04683592211
17259258000.047411720.001788443.920.046984280.048071860.04543073532
17258394000.045623280.000722251.610.044965240.045912230.044518750
17257530000.044901030.001259862.890.043728670.045503350.04353221370
17256666000.04364117-0.001842-4.050.045497890.046116620.042558350
17255802000.04548312-0.001407-3.000.046984280.047171230.045178210
17254938000.04688992-0.00039-0.820.047083330.047491120.045515472431
17254074000.04727983-0.00301-5.990.050263190.050818460.04726712732
17253210000.05028940.002191654.560.049524140.050499740.047640483404
17252346000.04809775-0.001424-2.880.049524140.04959260.048086070
17251482000.04952178-0.00012-0.240.049649410.049852170.049363380
17250618000.04964169-0.000233-0.470.049809750.05030.048645710
17249754000.049875040.000159730.320.049583020.051385790.049457790
17248890000.04971531-0.000399-0.800.049977120.050568460.048655722581
17248026000.05011449-0.003355-6.270.053443810.053584930.048741411905
17247162000.05346947-0.001165-2.130.054704990.054780410.053469470
17246298000.05463471-0.00233-4.090.057135910.05736050.05426586310
17245434000.05696425-1.6E-5-0.030.057054550.057405560.056663380
17244570000.056980080.002028993.690.054949940.057689080.0540461110000
17243706000.054951090.000500890.920.049950070.056081290.04784306532
17242842000.05445020.000657811.220.053696810.057791630.0515405938154
17241978000.05379239-0.004411-7.580.058210850.059036620.0533339620153
17241114000.0582030.005303410.030.049950070.061649710.04784306162298
17240250000.05289960.002976835.960.049971070.054192230.049971071000
17239386000.04992277-0.000165-0.330.050046450.05070250.04968852694
17238522000.050087630.001131472.310.048927240.050853610.04859420
17237658000.04895616-0.001066-2.130.049950070.050864370.047843060
17236794000.05002216-0.003241-6.080.053259930.05394470.049714751083
17235930000.05326280.004555179.350.048671450.054168990.048630013240
17235066000.048707630.001053912.210.050623660.050623660.046901051532
17234202000.04765372-0.001646-3.340.049498030.050005960.047258210
17233338000.049299710.000142410.290.049311750.049803230.048842630
17232474000.0491573-0.001507-2.970.050623660.050623660.048287651970
17231610000.050664060.0076516817.790.042924060.051375070.04276021690
17230746000.04301238-0.000658-1.510.043717490.044996570.042577553893
17229882000.043670320.001341423.170.04211440.044511890.04211440
17229018000.0423289-0.001909-4.320.046108440.06969890.037750721923
17228154000.04423794-0.001934-4.190.046108440.046416350.043565210
17227290000.04617185-0.003595-7.220.049751470.050341450.045552284366
17226426000.04976709-0.003078-5.820.05299420.053072850.049562060
17225562000.052845020.000434490.830.052376130.053117590.050456990
17224698000.05241053-0.001238-2.310.053597780.054122960.052264340
17223834000.05364879-0.000478-0.880.054127480.05425230.05289605963
17222970000.0541264-0.001815-3.240.054604640.05740.05387881241
17222106000.05594189-0.00057-1.010.056276080.056665230.05513954709
17221242000.056512170.000147810.260.056367770.057590880.055357270
17220378000.056364360.001795893.290.054604640.056609270.054604640
17219514000.05456847-0.002966-5.160.05754850.057723910.052700023157
17218650000.057534690.002136333.860.055410760.063796170.0554107690408
17217786000.05539836-0.001371-2.420.056787750.056897540.054987340
17216922000.05676888-0.000277-0.490.053178350.057373910.05178647532
17216058000.057046270.000591881.050.056388060.057367780.05535890
17215194000.05645439-0.001632-2.810.058068330.058146910.055761582752
17214330000.0580860.0056399510.750.052453720.058678950.051905852373
17213466000.052446050.00046880.900.051908760.052734730.0512163955
17212602000.05197725-0.00082-1.550.052723240.053539420.051764370
17211738000.0527977-0.000296-0.560.053178350.053273340.049998926165
17210874000.053093220.002410434.760.04382680.053170870.04044668570
17210010000.05068279-0.000254-0.500.05094140.051880460.04940917976
17209146000.050936830.001154262.320.049785830.051423390.049697870
17208282000.04978257-0.000119-0.240.049894080.050667880.0485330820702
17207418000.04990179-0.0015-2.920.051857510.052991150.04973954775
17206554000.051402270.002068534.190.049247450.052697350.0489564416014
17205690000.049333740.00344457.510.045931710.050528780.04590606112128
17204826000.045889240.000644651.420.04382680.047071520.04044668532
17203962000.04524459-0.000121-0.270.045355040.048092960.044171364304
17203098000.04536550.002281485.300.04299480.045614390.042716591667
17202234000.04308402-0.000981-2.230.04382680.044096960.040446689014
17201370000.04406515-0.005305-10.750.049333310.049525580.0439299797313
17200506000.04936978-0.000238-0.480.0496570.050298990.048249783906
17199642000.04960753-0.000636-1.270.05030.050560630.049388050
17198778000.05024334-0.001191-2.320.049258360.088377720.04663171822
17197914000.051434460.001542073.090.049930730.051593760.04973098787
17197050000.049892390.000421870.850.049455770.050112270.049442741204
17196186000.049470520.002078984.390.047440260.0518490.047404388944
17195322000.04739154-0.00184-3.740.049258360.049258360.04663172792
17194458000.049231980.001061742.200.047869870.050652710.043939313428
17193594000.048170240.003541987.940.044594310.049691710.0445726153595
17192730000.04462826-0.001605-3.470.046105880.046212680.042754175540
17191866000.04623311-0.000657-1.400.046898850.047076180.046173413962
17191002000.046890330.000773321.680.046184150.049005360.046018984624
17190138000.046117010.00070081.540.045417080.046581890.04502844585
17189274000.045416212.4E-50.050.045477110.046509230.045167516307
17188410000.045392090.001816574.170.043642960.047303690.043437939822

Your Recent History

Delayed Upgrade Clock