Register for real-time alerts, custom portfolio, and market movers
TBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000056 | 0.00000056 | 0.00000056 | 7,998.00 |
| May 17 2024 | 0.00000057 | 0.00000002 | 3.64% | 0.00000056 | 0.00000057 | 0.00000056 | 24,745.00 |
| May 16 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 3,983.00 |
| May 15 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000055 | 0.00000056 | 0.00000055 | 204,887.00 |
| May 14 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000057 | 0.00000054 | 38,391.00 |
| May 13 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000058 | 0.00000058 | 0.00000056 | 25,464.00 |
| May 12 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000059 | 0.00000059 | 0.00000059 | 1,318.00 |
| May 11 2024 | 0.00000060 | 0.00000002 | 3.45% | 0.00000060 | 0.00000061 | 0.00000059 | 385,792.00 |
| May 10 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 4,355.00 |
| May 09 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 3,304.00 |
| May 08 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000057 | 18,375.00 |
| May 07 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 3,031.00 |
| May 06 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000058 | 104,511.00 |
| May 05 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 3,459.00 |
| May 04 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000058 | 0.00000058 | 3,290.00 |
| May 03 2024 | 0.00000058 | -0.00000001 | -1.69% | 0.00000058 | 0.00000058 | 0.00000057 | 108,732.00 |
| May 02 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000058 | 0.00000059 | 0.00000058 | 59,028.00 |
| May 01 2024 | 0.00000058 | 0.00000003 | 5.45% | 0.00000056 | 0.00000058 | 0.00000055 | 72,777.00 |
| Apr 30 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000054 | 10,688.00 |
| Apr 29 2024 | 0.00000056 | -0.00000004 | -6.67% | 0.00000059 | 0.00000060 | 0.00000056 | 73,964.00 |
| Apr 28 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000064 | 0.00000068 | 0.00000059 | 485,239.00 |
| Apr 27 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000055 | 0.00000059 | 0.00000055 | 15,911.00 |
| Apr 26 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000053 | 0.00000053 | 0.00 |
| Apr 25 2024 | 0.00000053 | -0.00000002 | -3.64% | 0.00000054 | 0.00000054 | 0.00000053 | 21,164.00 |
| Apr 24 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000056 | 0.00000055 | 14,202.00 |
| Apr 23 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000057 | 0.00000056 | 20,287.00 |
| Apr 22 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000057 | 0.00000057 | 177,734.00 |
| Apr 21 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000061 | 0.00000057 | 91,758.00 |
| Apr 20 2024 | 0.00000057 | 0.00000004 | 7.55% | 0.00000054 | 0.00000058 | 0.00000054 | 325,216.00 |
| Apr 19 2024 | 0.00000053 | 0.00000001 | 1.92% | 0.00000053 | 0.00000053 | 0.00000052 | 12,180.00 |
| Apr 18 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000052 | 0.00000052 | 45,937.00 |
| Apr 17 2024 | 0.00000054 | 0.00000004 | 8.00% | 0.00000052 | 0.00000054 | 0.00000052 | 45,040.00 |
| Apr 16 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000052 | 0.00000052 | 0.00000050 | 170,280.00 |
| Apr 15 2024 | 0.00000053 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000053 | 16,641.00 |
| Apr 14 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000053 | 0.00000053 | 0.00000049 | 249,836.00 |
| Apr 13 2024 | 0.00000051 | -0.00000005 | -8.93% | 0.00000059 | 0.00000059 | 0.00000048 | 129,900.00 |
| Apr 12 2024 | 0.00000056 | -0.00000010 | -15.15% | 0.00000064 | 0.00000065 | 0.00000056 | 399,820.00 |
| Apr 11 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000067 | 0.00000066 | 66,033.00 |
| Apr 10 2024 | 0.00000067 | -0.00000005 | -6.94% | 0.00000070 | 0.00000070 | 0.00000067 | 58,964.00 |
| Apr 09 2024 | 0.00000072 | 0.00000006 | 9.09% | 0.00000067 | 0.00000076 | 0.00000067 | 164,463.00 |
| Apr 08 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000064 | 49,822.00 |
| Apr 07 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000064 | 0.00000067 | 0.00000064 | 88,698.00 |
| Apr 06 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000067 | 0.00000067 | 0.00000065 | 82,313.00 |
| Apr 05 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000065 | 0.00000066 | 0.00000064 | 54,867.00 |
| Apr 04 2024 | 0.00000067 | 0.00000002 | 3.08% | 0.00000065 | 0.00000069 | 0.00000064 | 41,917.00 |
| Apr 03 2024 | 0.00000065 | -0.00000003 | -4.41% | 0.00000067 | 0.00000068 | 0.00000065 | 104,599.00 |
| Apr 02 2024 | 0.00000068 | -0.00000002 | -2.86% | 0.00000070 | 0.00000070 | 0.00000068 | 77,900.00 |
| Apr 01 2024 | 0.00000070 | -0.00000001 | -1.41% | 0.00000074 | 0.00000080 | 0.00000069 | 1,394,282.00 |
| Mar 31 2024 | 0.00000071 | 0.00000000 | 0.00% | 0.00000070 | 0.00000080 | 0.00000070 | 935,262.00 |
| Mar 30 2024 | 0.00000071 | 0.00000003 | 4.41% | 0.00000071 | 0.00000074 | 0.00000070 | 435,639.00 |
| Mar 29 2024 | 0.00000068 | -0.00000006 | -8.11% | 0.00000074 | 0.00000074 | 0.00000068 | 2,653,166.00 |
| Mar 28 2024 | 0.00000074 | -0.00000005 | -6.33% | 0.00000082 | 0.00000085 | 0.00000071 | 658,396.00 |
| Mar 27 2024 | 0.00000079 | -0.00000007 | -8.14% | 0.00000090 | 0.00000093 | 0.00000079 | 1,010,475.00 |
| Mar 26 2024 | 0.00000086 | 0.00000030 | 53.57% | 0.00000060 | 0.00000086 | 0.00000060 | 1,366,341.00 |
| Mar 25 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000057 | 0.00000055 | 25,875.00 |
| Mar 24 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000062 | 0.00000062 | 0.00000058 | 253,908.00 |
| Mar 23 2024 | 0.00000060 | 0.00000004 | 7.14% | 0.00000056 | 0.00000064 | 0.00000055 | 263,352.00 |
| Mar 22 2024 | 0.00000056 | 0.00000003 | 5.66% | 0.00000053 | 0.00000057 | 0.00000053 | 43,576.00 |
| Mar 21 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000053 | 0.00000051 | 43,729.00 |
| Mar 20 2024 | 0.00000051 | 0.00000001 | 2.00% | 0.00000050 | 0.00000051 | 0.00000049 | 58,999.00 |
| Mar 19 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000051 | 0.00000052 | 0.00000050 | 25,795.00 |
| Mar 18 2024 | 0.00000053 | -0.00000001 | -1.85% | 0.00000052 | 0.00000053 | 0.00000052 | 13,017.00 |
| Mar 17 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000052 | 0.00000054 | 0.00000050 | 58,376.00 |
| Mar 16 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000054 | 0.00000051 | 76,806.00 |
| Mar 15 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000053 | 0.00000054 | 0.00000051 | 98,285.00 |
| Mar 14 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000053 | 0.00000054 | 0.00000051 | 226,110.00 |
| Mar 13 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000056 | 0.00000053 | 199,571.00 |
| Mar 12 2024 | 0.00000054 | 0.00000002 | 3.85% | 0.00000055 | 0.00000056 | 0.00000053 | 193,530.00 |
| Mar 11 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 0.00000050 | 119,332.00 |
| Mar 10 2024 | 0.00000052 | 0.00000002 | 4.00% | 0.00000052 | 0.00000056 | 0.00000051 | 496,172.00 |
| Mar 09 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000050 | 0.00000050 | 0.00 |
| Mar 08 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000051 | 0.00000054 | 0.00000049 | 280,997.00 |
| Mar 07 2024 | 0.00000050 | 0.00000002 | 4.17% | 0.00000050 | 0.00000052 | 0.00000049 | 55,309.00 |
| Mar 06 2024 | 0.00000048 | 0.00000000 | 0.00% | 0.00000048 | 0.00000051 | 0.00000048 | 197,305.00 |
| Mar 05 2024 | 0.00000048 | -0.00000003 | -5.88% | 0.00000049 | 0.00000052 | 0.00000047 | 886,991.00 |
| Mar 04 2024 | 0.00000051 | -0.00000003 | -5.56% | 0.00000053 | 0.00000054 | 0.00000051 | 136,494.00 |
| Mar 03 2024 | 0.00000054 | -0.00000002 | -3.57% | 0.00000056 | 0.00000056 | 0.00000052 | 300,726.00 |
| Mar 02 2024 | 0.00000056 | 0.00000002 | 3.70% | 0.00000054 | 0.00000057 | 0.00000054 | 107,279.00 |
| Mar 01 2024 | 0.00000054 | 0.00000001 | 1.89% | 0.00000054 | 0.00000054 | 0.00000053 | 171,587.00 |
| Feb 29 2024 | 0.00000053 | 0.00000003 | 6.00% | 0.00000050 | 0.00000053 | 0.00000050 | 124,955.00 |
| Feb 28 2024 | 0.00000050 | -0.00000006 | -10.71% | 0.00000055 | 0.00000055 | 0.00000048 | 592,959.00 |
| Feb 27 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000055 | 0.00000056 | 0.00000054 | 68,490.00 |
| Feb 26 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000057 | 0.00000057 | 0.00000055 | 188,622.00 |
| Feb 25 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000055 | 0.00000056 | 0.00000055 | 12,443.00 |
| Feb 24 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 49,933.00 |
| Feb 23 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000056 | 2,824.00 |
| Feb 22 2024 | 0.00000056 | 0.00000001 | 1.82% | 0.00000056 | 0.00000056 | 0.00000055 | 19,502.00 |
| Feb 21 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000057 | 0.00000055 | 4,894.00 |
| Feb 20 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000058 | 0.00000058 | 0.00000056 | 33,001.00 |
| Feb 19 2024 | 0.00000058 | 0.00000001 | 1.75% | 0.00000056 | 0.00000058 | 0.00000056 | 40,846.00 |
| Feb 18 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000058 | 0.00000056 | 47,199.00 |
| Feb 17 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000059 | 0.00000056 | 48,198.00 |
