StargateTokenSTG

$ 0.1952

0.009

(

4.83%

)

Official Links

Website

Discord

Info

Rank 369

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.195

Exchange

GDAX

Ask

$ 0.1954

Last Trade Time

18:30:06

Volume (24h)

$ 2,983,618

Last Trade Size

17.80

Volume/Market Cap (24h)

0.07%

Trade Price

$ 0.1952

Fully Diluted Market Cap

$ 195,200,000

Genesis Date

3/16/2022

Days Range 0.1796-0.1953

52 Weeks Range 0.1841-1.10

Circulating Supply 204,348,516 / 1,000,000,000

20.43%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1953	Binance	10541582.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,986,070.55	1741717920	STG/USDT	https://www.binance.com/en/trade/STG_USDT	USDT	1	https://www.binance.com/en/trade/STG_USDT	87.5141776418	Recently
0.1954	DigiFinex	743698.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 140,023.44	1741717637	STG/USDT	https://www.digifinex.com/en-ww/trade/USDT/STG	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/STG	6.17403851715	Recently
0.1928	Gate.io	342798.43	/cdn/crypto/logos/exchanges/GATE.png	$ 63,973.68	1741716292	STG/USDT	https://gate.io/trade/STG_USDT	USDT	3	https://gate.io/trade/STG_USDT	2.84584621885	27 minutes ago
0.1955	Kucoin	129380.2903	/cdn/crypto/logos/exchanges/KUCN.png	$ 24,009.02	1741717733	STG/USDT	https://trade.kucoin.com/STG-USDT	USDT	4	https://trade.kucoin.com/STG-USDT	1.07409012913	Recently
0.1921	LBank	88530.92	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,485.59	1741715411	STG/USDT	https://www.lbank.info/exchange/stg/usdt	USDT	5	https://www.lbank.info/exchange/stg/usdt	0.734966563101	42 minutes ago
2.37E-6	Binance	73289.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.171896	1741717918	STG/BTC	https://www.binance.com/en/trade/STG_BTC	BTC	6	https://www.binance.com/en/trade/STG_BTC	0.608437734707	Recently
0.1952	Coinbase	65610.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,141.03	1741717920	STG/USD	https://pro.coinbase.com/trade/STG-USD	USD	7	https://pro.coinbase.com/trade/STG-USD	0.54468650258	Recently
0.19587	Bitfinex	22274.5029361	/cdn/crypto/logos/exchanges/BFNX.png	$ 4,266.25	1741717913	STG/USD	https://www.bitfinex.com/t/STG:USD	USD	8	https://www.bitfinex.com/t/STG:USD	0.184918612251	Recently
0.1887	HTX	19287.7126	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,608.84	1741717913	STG/USDT	https://www.huobi.com/en-us/exchange/stg_usdt	USDT	9	https://www.huobi.com/en-us/exchange/stg_usdt	0.16012285696	Recently
0.1919	Kraken	14025.1551086	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,582.50	1741717729	STG/USD	https://trade.kraken.com/markets/kraken/STG/USD	USD	10	https://trade.kraken.com/markets/kraken/STG/USD	0.11643412321	Recently
0.22799	Crypto.com	5093	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,141.94	1741214617	STG/USD	https://crypto.com/exchange/trade/STG_USD	USD	11	https://crypto.com/exchange/trade/STG_USD	0.042281100274	6 days ago
0.781	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	STG/USDT	https://pro.coinbase.com/trade/STG-USDT	USDT	12	https://pro.coinbase.com/trade/STG-USDT	0	18 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		STG/USDT	https://hitbtc.com/STG-to-USDT	USDT	13	https://hitbtc.com/STG-to-USDT	0	-
2.38E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741717460	STG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STG	0	8 minutes ago
0.221211	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741566956	STG/USDT	https://exchange.latoken.com/exchange/STG-USDT	USDT	15	https://exchange.latoken.com/exchange/STG-USDT	0	2 days ago
0.00011079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	STG/ETH	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	ETH	16	https://info.uniswap.org/#/tokens/0xaf5191b0de278c7286d6c7cc6ab6bb8a73ba2cd6	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STG/USDT	https://poloniex.com/exchange#USDT_STG	USDT	17	https://poloniex.com/exchange#USDT_STG	0	-
0.0001156	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	STG/ETH	https://gate.io/trade/STG_ETH	ETH	18	https://gate.io/trade/STG_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2341	-0.0389	-16.6168304144	0.1841	0.2371	460812.361592	CX
4	0.2685	-0.0733	-27.2998137803	0.1841	0.3009	227299.496868	CX
12	0.3477	-0.1525	-43.8596491228	0.1841	0.58	618282.279613	CX
26	0.2865	-0.0913	-31.8673647469	0.1841	0.58	432585.254034	CX
52	0.7711	-0.5759	-74.6855142005	0.1841	1.1	252134.493179	CX
156	0	0	0	0	1.1	155151.182716	CX
260	0	0	0	0	1.1	77156.263837	CX

The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer ... The Stargate protocol lives at the heart of omni-chain DeFi and was created on top of the LayerZero protocol, which allows the transfer of funds between several blockchains. The Stargate token (STG) offers a solution to the “bridging trilemma” and allows users and decentralized apps to transfer native assets cross-chain while accessing the protocol’s unified liquidity pools with instant guaranteed finality. Show More

Human Wallet Introduces Fix for Blind Signing Attacks

Wilmington, Delaware, March 11th, 2025, ChainwireHuman Wallet has invited the public to participate in alpha testing its web3 wallet. The tests...

Sogni AI Secure $2M in Funding to Build an AI Decentralized GPU Network

Singapore, Singapore, March 11th, 2025, ChainwireSogni AI, a decentralized creative AI platform, has secured $2 million in funding. The round was...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.1879	-0.0051	-2.64	0.1942	0.2001	0.1841	751053
1741564200	0.193	-0.0216	-10.07	0.2186	0.2186	0.193	705079
1741477800	0.2146	0.0001	0.05	0.2142	0.2188	0.2116	834435
1741391400	0.2145	-0.0086	-3.85	0.2225	0.2274	0.2143	730499
1741305000	0.2231	-0.0053	-2.32	0.2281	0.2371	0.22	81498
1741218600	0.2284	0.0052	2.33	0.2233	0.2287	0.219	44119
1741132200	0.2232	-0.0109	-4.66	0.2341	0.2341	0.2116	79000
1741045800	0.2341	-0.0309	-11.66	0.2621	0.2649	0.2309	292781
1740959400	0.265	0.0122	4.83	0.2534	0.265	0.2467	95446
1740873000	0.2528	0.0001	0.04	0.2537	0.255	0.2471	48642
1740786600	0.2527	0.0018	0.72	0.2526	0.261	0.2382	179638
1740700200	0.2509	0.0067	2.74	0.2442	0.2593	0.2431	71619
1740613800	0.2442	-0.0016	-0.65	0.2453	0.2515	0.2372	75460
1740527400	0.2458	-0.00433	-1.73	0.2478	0.2501	0.2354	119043
1740441000	0.25013	-0.02197	-8.07	0.2724	0.2724	0.2456	142318
1740354600	0.2721	-0.0019	-0.69	0.274	0.2766	0.2676	69016
1740268200	0.274	0.0067	2.51	0.2687	0.2764	0.2656	36795
1740181800	0.2673	-0.0095	-3.43	0.2744	0.2848	0.2654	89889
1740095400	0.2768	0.0087	3.25	0.2689	0.277	0.2681	90204
1740009000	0.2681	0.0023	0.87	0.2667	0.2709	0.2624	103282
1739922600	0.2658	-0.0164	-5.81	0.2818	0.28333	0.2592	119935
1739836200	0.2822	0.0049	1.77	0.2789	0.3009	0.2789	247558
1739749800	0.2773	0.0054	1.99	0.2719	0.2924	0.2695	193986
1739663400	0.2719	-0.0056	-2.02	0.2774	0.2854	0.2704	117574
1739577000	0.2775	0.0056	2.06	0.2721	0.2807	0.2705	63738
1739490600	0.2719	-0.0078	-2.79	0.2799	0.2819	0.2688	193134
1739404200	0.2797	0.0121	4.52	0.2667	0.2819	0.2603	263320
1739317800	0.2676	0	0.00	0.2685	0.2794	0.264	525312
1739231400	0.2676	-0.0005	-0.19	0.2684	0.27056	0.2599	476402
1739145000	0.2681	0.0004	0.15	0.2677	0.2799	0.2615	367206
1739058600	0.2677	0.0106	4.12	0.2575	0.2684	0.2566	108723
1738972200	0.2571	0.0087	3.50	0.2499	0.2688	0.2493	148366
1738885800	0.2484	-0.0193	-7.21	0.2677	0.2699	0.2484	99374
1738799400	0.2677	-0.0058	-2.12	0.2741	0.2792	0.2649	162213
1738713000	0.2735	-0.0152	-5.26	0.2883	0.29008	0.2676	577956
1738626600	0.2887	0.0184	6.81	0.2719	0.291	0.2293	210256
1738540200	0.2703	-0.0382	-12.38	0.3073	0.3136	0.2573	534103
1738453800	0.3085	-0.0249	-7.47	0.3347	0.3378	0.3052	192713
1738367400	0.3334	-0.0018	-0.54	0.3356	0.3472	0.3326	508262
1738281000	0.3352	0.0082	2.51	0.3258	0.3428	0.3231	165285
1738194600	0.327	0.0119	3.78	0.3176	0.335	0.3125	215906
1738108200	0.3151	-0.021	-6.25	0.3366	0.3409	0.315	492230
1738021800	0.3361	-0.0275	-7.56	0.3672	0.3688	0.3207	829757
1737935400	0.3636	-0.0005	-0.14	0.3624	0.3754	0.3594	402349
1737849000	0.3641	0.0025	0.69	0.3672	0.3688	0.356	398551
1737762600	0.3616	-0.0013	-0.36	0.3635	0.3777	0.3426	958783
1737676200	0.3629	-0.0124	-3.30	0.3724	0.3759	0.3509	995968
1737589800	0.3753	0.0208	5.87	0.3544	0.3932	0.3512	3500131
1737503400	0.3545	0.0088	2.55	0.3427	0.3857	0.3278	3052103
1737417000	0.3457	0.0047	1.38	0.4	0.4023	0.3294	258107
1737330600	0.341	-0.0378	-9.98	0.3797	0.3851	0.3325	357019
1737244200	0.3788	-0.0272	-6.70	0.404	0.4179	0.3649	698794
1737157800	0.406	0.0171	4.40	0.3909	0.407	0.3876	176515
1737071400	0.3889	-0.0212	-5.17	0.4075	0.4086	0.3847	262138
1736985000	0.4101	0.0059	1.46	0.4	0.412	0.3855	274230
1736898600	0.4042	-0.001	-0.25	0.405	0.4068	0.3806	869201
1736812200	0.4052	-0.0555	-12.05	0.4545	0.4636	0.3843	922214
1736725800	0.4607	0.0316	7.36	0.4263	0.4958	0.4231	1156396
1736639400	0.4291	0.0109	2.61	0.4169	0.4432	0.4039	526486
1736553000	0.4182	0.0041	0.99	0.414	0.439	0.3952	411502
1736466600	0.4141	-0.0151	-3.52	0.4236	0.4409	0.3993	248515
1736380200	0.4292	-0.0322	-6.98	0.4595	0.4613	0.4107	363869
1736293800	0.4614	-0.0294	-5.99	0.4834	0.5111	0.456	560901
1736207400	0.4908	-0.0521	-9.60	0.5304	0.5378	0.4786	1047629
1736121000	0.5429	0.0812	17.59	0.4586	0.58	0.4499	2199449
1736034600	0.4617	0.0384	9.07	0.4303	0.5155	0.423	2628944
1735948200	0.4233	0.0238	5.96	0.3931	0.4263	0.3881	446800
1735861800	0.3995	0.0357	9.81	0.3649	0.4141	0.3588	677492
1735775400	0.3638	-0.0057	-1.54	0.3697	0.3737	0.352	187416
1735689000	0.3695	-0.0154	-4.00	0.3907	0.3911	0.3625	353552
1735602600	0.3849	-0.06	-13.49	0.4225	0.4321	0.3828	695627
1735516200	0.4449	0.096	27.52	0.3471	0.4466	0.3418	2753253
1735429800	0.3489	-0.0096	-2.68	0.3589	0.3603	0.3385	939854
1735343400	0.3585	-0.0122	-3.29	0.3691	0.3862	0.355	2005160
1735257000	0.3707	-0.0294	-7.35	0.4025	0.4494	0.3582	3223768
1735170600	0.4001	0.0729	22.28	0.3272	0.4962	0.3272	5531485
1735084200	0.3272	0.016	5.14	0.3112	0.3292	0.3051	51789
1734997800	0.3112	0.0138	4.64	0.297	0.3131	0.2923	51309
1734911400	0.2974	0.0057	1.95	0.2931	0.3053	0.2887	123014
1734825000	0.2917	-0.0104	-3.44	0.3027	0.3172	0.2898	106107
1734738600	0.3021	0.0067	2.27	0.2948	0.3027	0.2674	284123
1734652200	0.2954	-0.0132	-4.28	0.3064	0.3171	0.2811	338427
1734565800	0.3086	-0.0269	-8.02	0.3355	0.3368	0.3014	348939
1734479400	0.3355	-0.0122	-3.51	0.3477	0.352	0.3333	94638
1734393000	0.3477	-0.0105	-2.93	0.3602	0.3649	0.3387	64824
1734306600	0.3582	0.0078	2.23	0.3489	0.3609	0.3385	109516
1734220200	0.3504	-0.0157	-4.29	0.3672	0.3785	0.3441	73850
1734133800	0.3661	-0.0039	-1.05	0.37	0.3822	0.36	200538
1734047400	0.37	0.0008	0.22	0.3692	0.3848	0.3631	139490
1733961000	0.3692	0.0303	8.94	0.3391	0.3733	0.3269	244052