Reserve Rights Historical Data - RSRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Reserve Rights	RSRBTC	UpBit	176,088,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000010	0.00000009	0.00000009	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	10:16:46	10,933.50	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.07	11,145,063.92	RSR	RSREUR	RSRGBP	RSRUSD

RSRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

RSRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	21,729,083.00
Apr 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	13,618,164.00
Apr 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000010	4,349,645.00
Apr 21 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000011	0.00000009	25,069,773.00
Apr 20 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	16,313,111.00
Apr 19 2024	0.00000010	0.00000001	11.11%	0.00000010	0.00000010	0.00000009	4,328,362.00
Apr 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	7,510,696.00
Apr 17 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000010	0.00000008	13,414,469.00
Apr 16 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000008	16,871,811.00
Apr 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	26,572,593.00
Apr 14 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000008	25,281,795.00
Apr 13 2024	0.00000009	-0.00000002	-18.18%	0.00000010	0.00000011	0.00000008	42,210,023.00
Apr 12 2024	0.00000011	-0.00000002	-15.38%	0.00000013	0.00000013	0.00000010	27,348,668.00
Apr 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	8,446,945.00
Apr 10 2024	0.00000013	0.00000000	0.00%	0.00000014	0.00000014	0.00000012	15,693,867.00
Apr 09 2024	0.00000013	-0.00000001	-7.14%	0.00000015	0.00000015	0.00000013	6,614,818.00
Apr 08 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	11,518,326.00
Apr 07 2024	0.00000014	-0.00000001	-6.67%	0.00000014	0.00000015	0.00000013	10,801,861.00
Apr 06 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000015	0.00000014	7,845,818.00
Apr 05 2024	0.00000014	-0.00000001	-6.67%	0.00000015	0.00000016	0.00000013	47,629,606.00
Apr 04 2024	0.00000015	0.00000001	7.14%	0.00000014	0.00000016	0.00000013	17,302,156.00
Apr 03 2024	0.00000014	0.00000000	0.00%	0.00000015	0.00000015	0.00000013	17,899,302.00
Apr 02 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000017	0.00000014	28,402,806.00
Apr 01 2024	0.00000016	0.00000001	6.67%	0.00000015	0.00000018	0.00000014	70,233,618.00
Mar 31 2024	0.00000015	0.00000001	7.14%	0.00000015	0.00000016	0.00000014	30,853,639.00
Mar 30 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000017	0.00000014	94,987,723.00
Mar 29 2024	0.00000014	-0.00000002	-12.50%	0.00000016	0.00000016	0.00000014	32,344,917.00
Mar 28 2024	0.00000016	0.00000000	0.00%	0.00000016	0.00000017	0.00000015	57,718,644.00
Mar 27 2024	0.00000016	-0.00000001	-5.88%	0.00000018	0.00000018	0.00000015	37,848,931.00
Mar 26 2024	0.00000017	0.00000001	6.25%	0.00000015	0.00000019	0.00000014	76,770,716.00
Mar 25 2024	0.00000016	0.00000004	33.33%	0.00000011	0.00000016	0.00000011	82,246,489.00
Mar 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	23,751,105.00
Mar 23 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000014	0.00000012	52,263,708.00