ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,945.07
      1.68%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. UPBT
      5. Reserve Rights (UpBit:RSRBTC)

      6. Reserve Rights (UpBit:RSRBTC) Historical

      RSRBTC Reserve Rights

      0.00000009
      -0.00000001 (-10.00%)
      13:13:42 - Realtime Data

      RSRBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 20,698,320.00
      May 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 2,769,568.00
      May 01 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 21,563,414.00
      Apr 30 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000008 16,289,266.00
      Apr 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 5,294,906.00
      Apr 28 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 1,615,737.00
      Apr 27 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000009 1,218,352.00
      Apr 26 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000009 4,394,118.00
      Apr 25 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000009 15,514,195.00
      Apr 24 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000011 0.00000009 21,729,083.00
      Apr 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 13,618,164.00
      Apr 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000010 4,349,645.00
      Apr 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 25,069,773.00
      Apr 20 2024 0.00000010 0.00000000 0.00% 0.00000009 0.00000011 0.00000009 16,313,111.00
      Apr 19 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000009 4,328,362.00
      Apr 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 7,510,696.00
      Apr 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 13,414,469.00
      Apr 16 2024 0.00000009 -0.00000001 -10.00% 0.00000010 0.00000010 0.00000008 16,871,811.00
      Apr 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000009 26,572,593.00
      Apr 14 2024 0.00000010 0.00000001 11.11% 0.00000009 0.00000010 0.00000008 25,281,795.00
      Apr 13 2024 0.00000009 -0.00000002 -18.18% 0.00000010 0.00000011 0.00000008 42,210,023.00
      Apr 12 2024 0.00000011 -0.00000002 -15.38% 0.00000013 0.00000013 0.00000010 27,348,668.00
      Apr 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 8,446,945.00
      Apr 10 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000014 0.00000012 15,693,867.00
      Apr 09 2024 0.00000013 -0.00000001 -7.14% 0.00000015 0.00000015 0.00000013 6,614,818.00
      Apr 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 11,518,326.00
      Apr 07 2024 0.00000014 -0.00000001 -6.67% 0.00000014 0.00000015 0.00000013 10,801,861.00
      Apr 06 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000014 7,845,818.00
      Apr 05 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000016 0.00000013 47,629,606.00
      Apr 04 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000016 0.00000013 17,302,156.00
      Apr 03 2024 0.00000014 0.00000000 0.00% 0.00000015 0.00000015 0.00000013 17,899,302.00
      Apr 02 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000014 28,402,806.00
      Apr 01 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000018 0.00000014 70,233,618.00
      Mar 31 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000016 0.00000014 30,853,639.00
      Mar 30 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000014 94,987,723.00
      Mar 29 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000016 0.00000014 32,344,917.00
      Mar 28 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000015 57,718,644.00
      Mar 27 2024 0.00000016 -0.00000001 -5.88% 0.00000018 0.00000018 0.00000015 37,848,931.00
      Mar 26 2024 0.00000017 0.00000001 6.25% 0.00000015 0.00000019 0.00000014 76,770,716.00
      Mar 25 2024 0.00000016 0.00000004 33.33% 0.00000011 0.00000016 0.00000011 82,246,489.00
      Mar 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000013 0.00000011 23,751,105.00
      Mar 23 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 52,263,708.00
      Mar 22 2024 0.00000013 0.00000000 0.00% 0.00000014 0.00000015 0.00000012 67,826,527.00
      Mar 21 2024 0.00000013 0.00000004 44.44% 0.00000009 0.00000015 0.00000008 88,586,411.00
      Mar 20 2024 0.00000009 0.00000001 12.50% 0.00000009 0.00000009 0.00000008 12,179,379.00
      Mar 19 2024 0.00000008 -0.00000001 -11.11% 0.00000008 0.00000009 0.00000007 31,858,550.00
      Mar 18 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 4,624,414.00
      Mar 17 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000010 0.00000008 32,368,837.00
      Mar 16 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000010 0.00000008 33,375,794.00
      Mar 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000011 0.00000009 29,012,629.00
      Mar 14 2024 0.00000010 -0.00000001 -9.09% 0.00000010 0.00000011 0.00000009 30,529,716.00
      Mar 13 2024 0.00000011 0.00000002 22.22% 0.00000009 0.00000011 0.00000008 46,990,566.00
      Mar 12 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000008 22,488,958.00
      Mar 11 2024 0.00000009 0.00000001 12.50% 0.00000008 0.00000009 0.00000007 19,075,474.00
      Mar 10 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000009 0.00000007 26,589,487.00
      Mar 09 2024 0.00000008 0.00000000 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Mar 08 2024 0.00000008 -0.00000001 -11.11% 0.00000009 0.00000009 0.00000008 18,315,260.00
      Mar 07 2024 0.00000009 0.00000000 0.00% 0.00000010 0.00000011 0.00000008 71,074,131.00
      Mar 06 2024 0.00000009 0.00000002 28.57% 0.00000007 0.00000011 0.00000006 123,074,915.00
      Mar 05 2024 0.00000007 0.00000000 0.00% 0.00000006 0.00000008 0.00000006 53,095,076.00
      Mar 04 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000006 24,799,173.00
      Mar 03 2024 0.00000007 0.00000001 16.67% 0.00000007 0.00000007 0.00000006 10,933,854.00
      Mar 02 2024 0.00000006 -0.00000001 -14.29% 0.00000007 0.00000007 0.00000006 14,203,580.00
      Mar 01 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 13,577,983.00
      Feb 29 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000007 0.00000005 28,732,918.00
      Feb 28 2024 0.00000006 -0.00000001 -14.29% 0.00000006 0.00000007 0.00000005 34,105,713.00
      Feb 27 2024 0.00000007 0.00000001 16.67% 0.00000006 0.00000007 0.00000006 23,914,065.00
      Feb 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 87,874,193.00
      Feb 25 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000006 28,113,734.00
      Feb 24 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000007 0.00000005 18,226,046.00
      Feb 23 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 33,444,626.00
      Feb 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000007 0.00000005 102,012,282.00
      Feb 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 12,544,021.00
      Feb 20 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000005 3,489,577.00
      Feb 19 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 4,099,494.00
      Feb 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 3,122,563.00
      Feb 17 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 3,809,584.00
      Feb 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 8,876,466.00
      Feb 15 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 28,276,466.00
      Feb 14 2024 0.00000005 -0.00000001 -16.67% 0.00000005 0.00000006 0.00000004 57,494,155.00
      Feb 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000004 25,798,612.00
      Feb 12 2024 0.00000006 0.00000001 20.00% 0.00000005 0.00000006 0.00000004 45,980,995.00
      Feb 11 2024 0.00000005 -0.00000001 -16.67% 0.00000006 0.00000006 0.00000005 18,951,902.00
      Feb 10 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 4,580,920.00
      Feb 09 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,019,557.00
      Feb 08 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 673,509.00
      Feb 07 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 4,774,842.00
      Feb 06 2024 0.00000006 0.00000000 0.00% 0.00000005 0.00000006 0.00000005 2,183,556.00
      Feb 05 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000004 76,089,992.00
      Feb 04 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000005 2,159,391.00
      Feb 03 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000005 1,216,989.00

      Your Recent History

      UPBT
      RSRBTC
      Reserve Rights
      Delayed Upgrade Clock