Ripio Credit NetworkRCN

$ 0.097718

0.002264

(

2.37%

)

Official Links

Website

Announcement

Source Code

Info

Rank 387

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.095783

Exchange

HUOB

Ask

$ 0.11997

Last Trade Time

07:56:37

Volume (24h)

$ 12,676

Last Trade Size

8,000.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000988

Fully Diluted Market Cap

$ 97,717,500

Genesis Date

10/16/2017

Days Range 0.095282-0.098284

52 Weeks Range 0.002372-0.109386

Circulating Supply 530,848,856 / 1,000,000,000

53.08%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000722	Gate.io	158212	/cdn/crypto/logos/exchanges/GATE.png	$ 117.09	1736880275	RCN/USDT	https://gate.io/trade/RCN_USDT	USDT	1	https://gate.io/trade/RCN_USDT	100	9 minutes ago
1.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736812920	RCN/ETH	https://hitbtc.com/RCN-to-ETH	ETH	2	https://hitbtc.com/RCN-to-ETH	0	19 hours ago
0.0007	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	RCN/USD	https://hitbtc.com/RCN-to-USD	USD	3	https://hitbtc.com/RCN-to-USD	0	19 hours ago
2.1E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	RCN/ETH	https://gate.io/trade/RCN_ETH	ETH	4	https://gate.io/trade/RCN_ETH	0	19 hours ago
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736812920	RCN/BTC	https://hitbtc.com/RCN-to-BTC	BTC	5	https://hitbtc.com/RCN-to-BTC	0	19 hours ago
2.49E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	RCN/ETH	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	ETH	6	https://info.uniswap.org/#/tokens/0xf970b8e36e23f7fc3fd752eea86f8be8d83375a6	0	19 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		RCN/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-RCN	0	-
6.0E-8	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	RCN/BTC	https://www.huobi.com/en-us/exchange/rcn_btc	BTC	8	https://www.huobi.com/en-us/exchange/rcn_btc	0	19 hours ago
0.00028537	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	RCN/ETH	https://www.huobi.com/en-us/exchange/rcn_eth	ETH	9	https://www.huobi.com/en-us/exchange/rcn_eth	0	19 hours ago
1.01E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1736812932	RCN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	BTC	10	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RCN	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.10330971	-0.00559221	-5.41305362294	0.00539152	0.10373397	234660.285714	CX
4	0.1070712	-0.0093537	-8.73596261179	0.00539152	0.10938568	175995.214286	CX
12	0.06801212	0.02970538	43.6765976417	0.00400926	0.10938568	117330.142857	CX
26	0.05982653	0.03789097	63.3347279209	0.00298032	0.10938568	119867.010811	CX
52	0.04325902	0.05445848	125.88930586	0.00237162	0.10938568	120518.461957	CX
156	0.14462685	-0.04690935	-32.4347450007	0.00082873	0.16132296	146010.829971	CX
260	0.04336175	0.05435575	125.354142764	0.00082873	711625.824	2369041.86383	CX

Ripio is a global peer-to-peer credit network based on co-signed smart contracts.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.00566034	-0.089687	-94.06	0.09776016	0.09819065	0.00539152	821311
1736725800	0.09534783	-0.000148	-0.15	0.09551575	0.09631527	0.09461248	0
1736639400	0.09549555	0.08981111	1,579.95	0.09565398	0.09590608	0.09477384	0
1736553000	0.00568444	-0.087489	-93.90	0.09776016	0.09819065	0.00553447	821311
1736466600	0.09317385	-0.002911	-3.03	0.09589309	0.09627337	0.09218732	0
1736380200	0.09608442	-0.001767	-1.81	0.09776016	0.09819065	0.09354693	0
1736293800	0.09785167	0.09171742	1,495.17	0.10330971	0.10373397	0.09712888	0
1736207400	0.00613425	-0.093252	-93.83	0.10718509	0.10754079	0.00571799	821311
1736121000	0.09938673	0.00019471	0.20	0.09916599	0.09974515	0.09826843	0
1736034600	0.09919202	0.00010988	0.11	0.0991464	0.09965837	0.09855405	0
1735948200	0.09908214	0.09326967	1,604.65	0.09786914	0.09991665	0.09700573	0
1735861800	0.00581247	-0.089612	-93.91	0.10718509	0.10754079	0.00571799	821311
1735775400	0.09542481	0.00119012	1.26	0.09431718	0.09581248	0.09375274	0
1735689000	0.09423469	0.08868137	1,596.91	0.09352903	0.09707832	0.09288959	0
1735602600	0.00555332	-0.089043	-94.13	0.10718509	0.10754079	0.00547998	821311
1735516200	0.0945963	-0.001377	-1.43	0.09609381	0.09609381	0.09381295	0
1735429800	0.09597379	0.00076902	0.81	0.0952125	0.0961763	0.09497122	0
1735343400	0.09520477	-0.001402	-1.45	0.09669044	0.09812282	0.09437718	0
1735257000	0.09660708	-0.003552	-3.55	0.10067434	0.1008605	0.09606324	0
1735170600	0.10015876	0.00063411	0.64	0.0996666	0.10032865	0.09863902	0
1735084200	0.09952465	0.09384301	1,651.69	0.09560251	0.10030714	0.09436653	0
1734997800	0.00568164	-0.090303	-94.08	0.10718509	0.10754079	0.00554301	821311
1734911400	0.09598447	-0.00206	-2.10	0.09802503	0.09833351	0.09515697	0
1734825000	0.09804408	-0.000384	-0.39	0.09867506	0.10049597	0.09740758	0
1734738600	0.09842832	-0.000483	-0.49	0.09845801	0.09904438	0.09309238	0
1734652200	0.09891135	-0.002572	-2.53	0.10143586	0.1037704	0.09658429	0
1734565800	0.10148289	-0.005684	-5.30	0.10718509	0.10754079	0.10134513	0
1734479400	0.10716724	0.10080998	1,585.75	0.1070712	0.10938568	0.10647893	0
1734393000	0.00635726	-0.099345	-93.99	0.09962467	0.10322396	0.00620701	821311
1734306600	0.10570233	0.00327757	3.20	0.10250554	0.10612495	0.10233323	0
1734220200	0.10242476	0.00011923	0.12	0.10243719	0.10363965	0.10166996	0
1734133800	0.10230553	0.00128885	1.28	0.10109749	0.10291186	0.10028692	0
1734047400	0.10101668	-0.001267	-1.24	0.10220514	0.103546	0.10030588	0
1733961000	0.10228339	0.0047276	4.85	0.09781621	0.10296649	0.0967439	0
1733874600	0.09755579	0.09171158	1,569.27	0.09818541	0.09921884	0.09532885	0
1733788200	0.00584421	-0.096249	-94.28	0.09962467	0.10322396	0.00572986	821311
1733701800	0.10209286	0.0011559	1.15	0.10090089	0.10209286	0.09996103	0
1733615400	0.10093696	-5.3E-5	-0.05	0.10087042	0.10157563	0.10013971	0
1733529000	0.10099008	0.00312351	3.19	0.09770494	0.10305069	0.09745045	0
1733442600	0.09786657	-0.002085	-2.09	0.09962467	0.10465836	0.09447283	0
1733356200	0.0999515	0.0029196	3.01	0.09693019	0.10023169	0.09563919	0
1733269800	0.0970319	0.00040443	0.42	0.09682105	0.09718505	0.0946673	0
1733183400	0.09662747	-0.001704	-1.73	0.0982332	0.09912029	0.09541103	0
1733097000	0.09833172	0.00089175	0.92	0.09743452	0.09879791	0.0967464	0
1733010600	0.09743997	-0.000927	-0.94	0.09845993	0.09845993	0.09711114	0
1732924200	0.09836738	0.00175756	1.82	0.09661396	0.099671	0.09640172	0
1732837800	0.09660982	-0.000379	-0.39	0.09706141	0.09763085	0.09565078	0
1732751400	0.0969889	0.00411912	4.44	0.09269985	0.09833358	0.09268357	0
1732665000	0.09286978	-0.000909	-0.97	0.09401641	0.09594239	0.09161939	0
1732578600	0.0937785	-0.004908	-4.97	0.09987403	0.09997034	0.00587784	821311
1732492200	0.09868631	-3.3E-5	-0.03	0.0988162	0.09963645	0.09675019	0
1732405800	0.09871958	-0.00129	-1.29	0.09987403	0.09997034	0.09824317	0
1732319400	0.10000955	0.00047174	0.47	0.09949862	0.10075315	0.09820636	0
1732233000	0.09953781	0.00441165	4.64	0.09525025	0.09997486	0.09509573	0
1732146600	0.09512616	0.00192413	2.06	0.09326448	0.09589006	0.09256621	0
1732060200	0.09320203	0.08777062	1,615.98	0.09145116	0.0949887	0.09133481	0
1731973800	0.00543141	-0.085287	-94.01	0.08936363	0.09084369	0.00536788	821311
1731887400	0.09071841	-0.000631	-0.69	0.09148779	0.09230104	0.08966065	0
1731801000	0.09134953	-0.000689	-0.75	0.09189394	0.09265526	0.09109861	0
1731714600	0.09203847	0.0038548	4.37	0.08854292	0.0927967	0.0880378	0
1731628200	0.08818367	-0.003167	-3.47	0.0913342	0.09269855	0.08757767	0
1731541800	0.09135085	0.0024971	2.81	0.08906777	0.09438195	0.08718483	0
1731455400	0.08885375	-0.00075	-0.84	0.08936363	0.09087932	0.08613857	0
1731369000	0.08960374	0.00841935	10.37	0.08129072	0.09050523	0.08110227	0
1731282600	0.08118439	0.00360519	4.65	0.07754517	0.0822645	0.0773444	0
1731196200	0.0775792	0.00027908	0.36	0.07730363	0.07771009	0.07653901	0
1731109800	0.07730012	0.00046442	0.60	0.07670951	0.07806144	0.07643936	0
1731023400	0.0768357	0.00042011	0.55	0.07639986	0.07771624	0.07525203	0
1730937000	0.07641559	0.00623901	8.89	0.07022646	0.0772371	0.07019109	0
1730850600	0.07017658	0.06611704	1,628.68	0.06849702	0.07114116	0.06816766	0
1730764200	0.00405954	-0.065494	-94.16	0.07000229	0.07000229	0.00400926	821311
1730677800	0.06955346	-0.000367	-0.52	0.07000229	0.07000229	0.06816035	0
1730591400	0.06992037	-0.00023	-0.33	0.07025254	0.07055718	0.06978901	0
1730505000	0.07014991	-0.000872	-1.23	0.07090985	0.07225313	0.06951965	0
1730418600	0.0710221	-0.002102	-2.87	0.07303447	0.0733769	0.07034923	0
1730332200	0.07312433	-0.000224	-0.31	0.07344164	0.07363666	0.0721587	0
1730245800	0.07334808	0.06915524	1,649.37	0.0704507	0.07428935	0.07041959	0
1730159400	0.00419284	-0.064435	-93.89	0.06799921	0.06800426	0.00408998	821311
1730073000	0.06862823	0.00091781	1.36	0.06767	0.06890281	0.06752393	0
1729986600	0.06771042	0.0007405	1.11	0.0672971	0.06797313	0.06702756	0
1729900200	0.06696992	-0.001799	-2.62	0.06889679	0.06941557	0.06620051	0
1729813800	0.06876927	0.00143188	2.13	0.06730882	0.06943047	0.06718468	0
1729727400	0.06733739	-0.00068	-1.00	0.06799921	0.06800426	0.06586279	0
1729641000	0.06801711	-0.000146	-0.21	0.06801212	0.06841358	0.06724365	0
1729554600	0.06816273	-0.00153	-2.20	0.06966381	0.07011584	0.06750636	0
1729468200	0.06969284	0.0006655	0.96	0.06906299	0.06999621	0.06876746	0
1729381800	0.06902734	0.06492158	1,581.23	0.06914764	0.06930312	0.06871789	0
1729295400	0.00410576	6.7E-5	1.66	0.06135771	0.06308255	0.00405189	821311
1729209000	0.00403877	-0.064288	-94.09	0.06135771	0.06308255	0.00401544	821311
1729122600	0.06832727	0.00087811	1.30	0.06760132	0.06904327	0.06745699	0
1729036200	0.06744916	0.06348232	1,600.32	0.06671747	0.06847386	0.06551134	0
1728949800	0.00396684	-0.059427	-93.74	0.06135771	0.06308255	0.00383722	821311
1728863400	0.06339434	-0.00039	-0.61	0.06389129	0.0638994	0.06265888	0
1728777000	0.06378453	0.00070936	1.12	0.06315847	0.06409078	0.0630968	0